Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.3568 +0.0913 (+34.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2742 0.3568 0.2742 0.3568 15,400 +0.09(+34.39%)
May 16, 2024 0.2472 0.2810 0.2472 0.2655 66,564 +0.01(+2.67%)
May 15, 2024 0.2100 0.3100 0.2100 0.2586 15,140 +0.01(+5.34%)
May 14, 2024 0.2500 0.2566 0.2455 0.2455 2,466 -0.01(-3.23%)
May 13, 2024 0.2608 0.2608 0.2537 0.2537 2,823 -0.00(-1.63%)
May 10, 2024 0.2959 0.2959 0.2408 0.2579 1,199 +0.01(+3.24%)
May 09, 2024 0.2396 0.2686 0.2396 0.2498 16,179 +0.01(+4.08%)
May 08, 2024 0.2855 0.2855 0.2400 0.2400 10,230 -0.01(-4.00%)
May 07, 2024 0.2855 0.2855 0.2312 0.2500 21,698 -0.01(-2.65%)
May 06, 2024 0.2250 0.2568 0.2250 0.2568 8,691 +0.01(+2.84%)
May 03, 2024 0.2497 0.2497 0.2497 0.2497 1,659 -0.01(-4.00%)
May 02, 2024 0.2744 0.2744 0.2601 0.2601 4,084 -0.01(-3.70%)
May 01, 2024 0.2724 0.2724 0.2577 0.2701 2,536 -0.01(-5.23%)
Apr 29, 2024 0.2850 0 +0.02(+7.55%)
Apr 26, 2024 0.2750 0.2750 0.2650 0.2650 6,549 +0.01(+2.75%)
Apr 25, 2024 0.2671 0.2683 0.2560 0.2579 15,316 -0.02(-8.25%)
Apr 24, 2024 0.2675 0.2811 0.2611 0.2811 2,405 +0.02(+8.49%)
Apr 23, 2024 0.2450 0.2591 0.2341 0.2591 8,887 +0.01(+2.21%)
Apr 22, 2024 0.2451 0.2538 0.2450 0.2535 16,608 -0.01(-3.94%)
Apr 19, 2024 0.2555 0.2639 0.2555 0.2639 1,804 -0.01(-2.26%)
Apr 18, 2024 0.2516 0.2700 0.2516 0.2700 576 +0.00(+0.41%)
Apr 17, 2024 0.2450 0.2689 0.2450 0.2689 9,290 +0.01(+2.99%)
Apr 16, 2024 0.2612 0.2612 0.2513 0.2611 10,265 +0.00(+0.54%)
Apr 15, 2024 0.2597 0.2700 0.2597 0.2597 13,245 -0.00(-0.12%)
Apr 12, 2024 0.2600 0.2671 0.2600 0.2600 2,193 +0.00(+0.00%)
Apr 11, 2024 0.2687 0.2687 0.2450 0.2600 13,257 -0.00(-0.80%)
Apr 10, 2024 0.2750 0.2765 0.2550 0.2621 22,826 +0.00(+0.31%)
Apr 09, 2024 0.2500 0.2650 0.2500 0.2613 3,509 -0.02(-6.68%)
Apr 08, 2024 0.2675 0.2800 0.2675 0.2800 1,414 +0.01(+3.70%)
Apr 05, 2024 0.2714 0.2855 0.2700 0.2700 5,114 -0.02(-5.50%)
Apr 04, 2024 0.2855 0.2857 0.2782 0.2857 1,023 +0.00(+0.00%)
Apr 03, 2024 0.2985 0.2985 0.2830 0.2857 7,308 +0.01(+3.22%)
Apr 02, 2024 0.2949 0.2985 0.2768 0.2768 3,987 -0.01(-3.72%)
Apr 01, 2024 0.2300 0.2875 0.2300 0.2875 13,687 +0.00(+1.23%)
Mar 28, 2024 0.2000 0.2855 0.2000 0.2840 4,676 +0.01(+3.84%)
Mar 27, 2024 0.2000 0.2948 0.2000 0.2735 11,680 +0.01(+2.24%)
Mar 26, 2024 0.2657 0.2958 0.2300 0.2675 23,280 -0.01(-4.12%)
Mar 25, 2024 0.3100 0.3100 0.2000 0.2790 37,198 +0.01(+3.91%)
Mar 22, 2024 0.2300 0.2795 0.2300 0.2685 7,037 +0.03(+11.88%)
Mar 21, 2024 0.2800 0.2800 0.2400 0.2400 16,173 -0.04(-14.29%)
Mar 20, 2024 0.2000 0.3018 0.2000 0.2800 7,947 +0.01(+3.70%)
Mar 19, 2024 0.2978 0.2978 0.2578 0.2700 45,238 -0.02(-6.32%)
Mar 18, 2024 0.2843 0.3500 0.2000 0.2882 21,129 +0.00(+1.37%)
Mar 15, 2024 0.2960 0.2975 0.2843 0.2843 469 +0.00(+0.07%)
Mar 14, 2024 0.2300 0.3101 0.2300 0.2841 58,561 +0.01(+2.05%)
Mar 13, 2024 0.3100 0.3100 0.2700 0.2784 24,916 -0.03(-8.33%)
Mar 12, 2024 0.2889 0.3296 0.2868 0.3037 9,448 +0.01(+5.01%)
Mar 11, 2024 0.2555 0.3114 0.2555 0.2892 10,756 -0.01(-3.66%)
Mar 08, 2024 0.3000 0.3026 0.2482 0.3002 85,093 +0.02(+8.69%)
Mar 07, 2024 0.2300 0.3000 0.2300 0.2762 5,315 +0.05(+20.09%)
Mar 06, 2024 0.2001 0.2656 0.2001 0.2300 6,740 -0.03(-10.61%)
Mar 05, 2024 0.2300 0.2600 0.2300 0.2573 24,244 +0.02(+9.16%)
Mar 04, 2024 0.2437 0.2469 0.2339 0.2357 6,837 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.