Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QC Copper & Gold Inc (OP: QCCUF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.1000 0 +0.00(+0.00%)
Aug 21, 2024 0.1000 0 +0.01(+5.60%)
Aug 20, 2024 0.0910 0.0947 0.0910 0.0947 46,726 +0.01(+7.37%)
Aug 19, 2024 0.0882 0.0882 0.0882 0.0882 6,000 -0.00(-2.97%)
Aug 16, 2024 0.0900 0.0909 0.0900 0.0909 10,500 +0.00(+3.06%)
Aug 15, 2024 0.0882 0.0882 0.0882 0.0882 10,000 -0.00(-3.50%)
Aug 14, 2024 0.0880 0.0914 0.0880 0.0914 75,000 +0.00(+3.86%)
Aug 13, 2024 0.0880 0.0909 0.0880 0.0880 11,400 +0.00(+0.00%)
Aug 12, 2024 0.0881 0.0910 0.0850 0.0880 118,700 +0.00(+0.69%)
Aug 09, 2024 0.0878 0.0878 0.0874 0.0874 4,227 +0.00(+2.82%)
Aug 07, 2024 0.0850 0 -0.00(-1.96%)
Aug 06, 2024 0.0883 0.0883 0.0825 0.0867 68,700 +0.00(+4.84%)
Aug 05, 2024 0.0858 0.0888 0.0827 0.0827 7,365 -0.00(-3.84%)
Aug 02, 2024 0.0866 0.0866 0.0860 0.0860 95,500 -0.00(-2.71%)
Aug 01, 2024 0.0884 0.0884 0.0884 0.0884 20,000 -0.00(-0.67%)
Jul 31, 2024 0.0890 0.0890 0.0890 0.0890 500 -0.00(-1.11%)
Jul 30, 2024 0.0900 0.0900 0.0900 0.0900 22,780 +0.00(+0.00%)
Jul 29, 2024 0.0863 0.0900 0.0863 0.0900 19,220 +0.00(+4.29%)
Jul 24, 2024 0.0863 0 +0.00(+0.47%)
Jul 23, 2024 0.0890 0.0890 0.0819 0.0859 112,000 -0.01(-6.02%)
Jul 22, 2024 0.0914 0.0914 0.0914 0.0914 220 +0.00(+2.01%)
Jul 18, 2024 0.0896 0 -0.00(-4.38%)
Jul 16, 2024 0.0937 0 -0.00(-1.58%)
Jul 15, 2024 0.0952 0.0952 0.0952 0.0952 410 +0.01(+6.85%)
Jul 11, 2024 0.0891 5 -0.00(-2.30%)
Jul 10, 2024 0.0934 0.0953 0.0912 0.0912 51,654 -0.00(-1.08%)
Jul 08, 2024 0.0922 0 +0.00(+1.43%)
Jul 05, 2024 0.0909 0.0909 0.0909 0.0909 8,500 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.