Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+14.29%)
Nov 04, 2024 0.0700 50 +0.00(+0.00%)
Nov 01, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-14.74%)
Oct 25, 2024 0.0821 0 +0.00(+2.63%)
Oct 24, 2024 0.0801 0.0801 0.0800 0.0800 80,024 +0.00(+0.00%)
Oct 23, 2024 0.1099 0.1099 0.0800 0.0800 87,835 +0.01(+14.29%)
Oct 21, 2024 0.0700 0 -0.05(-41.67%)
Oct 18, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.05(+66.20%)
Oct 16, 2024 0.0722 0 +0.00(+0.28%)
Oct 14, 2024 0.0720 0 -0.00(-4.26%)
Oct 11, 2024 0.0855 0.0855 0.0752 0.0752 16,455 -0.02(-19.57%)
Oct 09, 2024 0.0935 0 -0.02(-15.00%)
Oct 03, 2024 0.1100 0 +0.00(+0.00%)
Oct 01, 2024 0.1100 0 -0.01(-8.33%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 14,797 +0.00(+0.00%)
Sep 27, 2024 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Sep 25, 2024 0.1200 0 -0.03(-19.73%)
Sep 24, 2024 0.1200 0.1495 0.1200 0.1495 169,310 +0.00(+0.00%)
Sep 23, 2024 0.1495 0.1495 0.1495 0.1495 100 +0.03(+24.58%)
Sep 20, 2024 0.1000 0.1200 0.1000 0.1200 148,700 +0.02(+20.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Sep 17, 2024 0.1200 0 -0.03(-20.00%)
Sep 13, 2024 0.1500 0 -0.05(-25.00%)
Sep 12, 2024 0.1851 0.2299 0.1851 0.2000 350 -0.01(-4.76%)
Sep 11, 2024 0.2100 0.2100 0.2100 0.2100 125 +0.03(+16.67%)
Sep 09, 2024 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.