Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.3025 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.3300 0.3300 0.3025 0.3025 93,241 -0.01(-2.42%)
Oct 29, 2024 0.3300 0.3300 0.3100 0.3100 128,882 -0.01(-4.44%)
Oct 28, 2024 0.3200 0.3392 0.3166 0.3244 60,970 +0.00(+1.47%)
Oct 25, 2024 0.3291 0.3410 0.3100 0.3197 186,223 -0.01(-1.63%)
Oct 24, 2024 0.3270 0.3336 0.3162 0.3250 166,138 -0.00(-1.07%)
Oct 23, 2024 0.3392 0.3392 0.3105 0.3285 68,368 -0.01(-2.93%)
Oct 22, 2024 0.3250 0.3392 0.3179 0.3384 227,684 +0.02(+5.92%)
Oct 21, 2024 0.3300 0.3300 0.3183 0.3195 95,314 +0.00(+0.28%)
Oct 18, 2024 0.3050 0.3227 0.3038 0.3186 310,964 +0.01(+4.46%)
Oct 17, 2024 0.2952 0.3096 0.2801 0.3050 111,984 +0.02(+5.32%)
Oct 16, 2024 0.2900 0.2931 0.2850 0.2896 132,727 +0.00(+1.58%)
Oct 15, 2024 0.2901 0.2929 0.2851 0.2851 115,655 -0.00(-1.35%)
Oct 14, 2024 0.3051 0.3051 0.2890 0.2890 24,023 -0.02(-5.28%)
Oct 11, 2024 0.2961 0.3071 0.2915 0.3051 219,017 +0.01(+1.70%)
Oct 10, 2024 0.3050 0.3099 0.2953 0.3000 109,284 -0.01(-3.19%)
Oct 09, 2024 0.3050 0.3099 0.2916 0.3099 111,340 +0.00(+1.61%)
Oct 08, 2024 0.3048 0.3090 0.3000 0.3050 138,575 +0.01(+1.67%)
Oct 07, 2024 0.2958 0.3090 0.2915 0.3000 100,140 -0.00(-1.48%)
Oct 04, 2024 0.3010 0.3045 0.2950 0.3045 34,335 +0.00(+1.50%)
Oct 03, 2024 0.3050 0.3069 0.3000 0.3000 52,380 -0.00(-1.35%)
Oct 02, 2024 0.3008 0.3099 0.3006 0.3041 63,826 +0.00(+0.00%)
Oct 01, 2024 0.2951 0.3099 0.2922 0.3041 113,174 +0.01(+2.91%)
Sep 30, 2024 0.2981 0.3000 0.2850 0.2955 72,817 +0.01(+1.90%)
Sep 27, 2024 0.3050 0.3050 0.2892 0.2900 105,722 -0.01(-4.89%)
Sep 26, 2024 0.3024 0.3064 0.2873 0.3049 92,734 +0.00(+0.63%)
Sep 25, 2024 0.3000 0.3060 0.2960 0.3030 186,600 +0.00(+1.00%)
Sep 24, 2024 0.2950 0.3012 0.2892 0.3000 194,476 +0.01(+1.69%)
Sep 23, 2024 0.3000 0.3000 0.2817 0.2950 266,271 +0.01(+3.51%)
Sep 20, 2024 0.2866 0.2900 0.2583 0.2850 306,700 +0.00(+0.88%)
Sep 19, 2024 0.2766 0.2850 0.2730 0.2825 158,893 +0.01(+2.84%)
Sep 18, 2024 0.2711 0.2800 0.2606 0.2747 52,094 +0.01(+5.65%)
Sep 17, 2024 0.2675 0.2781 0.2600 0.2600 38,346 -0.01(-1.89%)
Sep 16, 2024 0.2650 0.2683 0.2544 0.2650 75,033 +0.00(+0.00%)
Sep 13, 2024 0.2400 0.2728 0.2400 0.2650 223,633 +0.03(+10.42%)
Sep 12, 2024 0.2600 0.2705 0.2400 0.2400 1,034,674 -0.02(-7.69%)
Sep 11, 2024 0.2866 0.2866 0.2600 0.2600 202,515 -0.00(-1.14%)
Sep 10, 2024 0.2928 0.2928 0.2630 0.2630 135,187 -0.02(-6.47%)
Sep 09, 2024 0.2860 0.2977 0.2812 0.2812 43,176 -0.01(-3.63%)
Sep 06, 2024 0.2900 0.3100 0.2850 0.2918 121,055 -0.01(-4.73%)
Sep 05, 2024 0.3005 0.3096 0.2930 0.3063 62,618 +0.01(+2.10%)
Sep 04, 2024 0.2983 0.3188 0.2940 0.3000 67,267 +0.01(+1.69%)
Sep 03, 2024 0.3200 0.3260 0.2900 0.2950 182,066 -0.02(-4.84%)
Aug 30, 2024 0.3100 0.3170 0.2973 0.3100 79,375 +0.01(+1.71%)
Aug 29, 2024 0.2970 0.3048 0.2894 0.3048 87,752 +0.01(+4.71%)
Aug 28, 2024 0.3280 0.3280 0.2800 0.2911 228,368 -0.02(-7.00%)
Aug 27, 2024 0.2900 0.3280 0.2900 0.3130 105,348 -0.01(-1.57%)
Aug 26, 2024 0.3374 0.3400 0.3100 0.3180 392,802 -0.01(-1.55%)
Aug 23, 2024 0.3392 0.3392 0.3025 0.3230 521,402 +0.01(+4.43%)
Aug 22, 2024 0.3000 0.3190 0.2885 0.3093 333,353 +0.02(+7.21%)
Aug 21, 2024 0.2970 0.3029 0.2830 0.2885 434,435 +0.01(+2.30%)
Aug 20, 2024 0.2808 0.2850 0.2740 0.2820 113,166 +0.01(+1.84%)
Aug 19, 2024 0.2700 0.2800 0.2640 0.2769 78,793 +0.01(+5.29%)
Aug 16, 2024 0.2660 0.2698 0.2600 0.2630 80,938 +0.00(+1.15%)
Aug 15, 2024 0.2600 0.2650 0.2600 0.2600 38,251 +0.00(+1.40%)
Aug 14, 2024 0.2564 0.2616 0.2564 0.2564 24,293 -0.00(-1.27%)
Aug 13, 2024 0.2544 0.2640 0.2544 0.2597 6,334 +0.00(+0.82%)
Aug 12, 2024 0.2450 0.2660 0.2450 0.2576 17,440 +0.00(+1.02%)
Aug 09, 2024 0.2591 0.2613 0.2513 0.2550 61,152 +0.00(+0.35%)
Aug 08, 2024 0.2508 0.2600 0.2508 0.2541 78,668 -0.01(-3.20%)
Aug 07, 2024 0.2660 0.2660 0.2555 0.2625 18,275 +0.00(+0.61%)
Aug 06, 2024 0.2656 0.2656 0.2550 0.2609 62,595 +0.01(+3.12%)
Aug 05, 2024 0.2597 0.2660 0.2520 0.2530 143,736 -0.01(-3.77%)
Aug 02, 2024 0.2550 0.2650 0.2500 0.2629 181,260 +0.01(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.