Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP: HLOGF )

0.0161 +0.0009 (+5.92%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0176 0.0176 0.0161 0.0161 17,500 +0.00(+5.92%)
May 15, 2024 0.0152 0 -0.00(-13.64%)
May 14, 2024 0.0200 0.0200 0.0176 0.0176 42,923 -0.00(-2.22%)
May 10, 2024 0.0180 0 +0.00(+2.27%)
May 09, 2024 0.0200 0.0200 0.0176 0.0176 85,350 -0.00(-12.00%)
May 08, 2024 0.0220 0.0220 0.0147 0.0200 142,500 -0.00(-9.09%)
May 03, 2024 0.0220 0 +0.00(+20.22%)
May 01, 2024 0.0183 0 -0.01(-21.46%)
Apr 30, 2024 0.0175 0.0233 0.0143 0.0233 648,581 +0.01(+34.68%)
Apr 29, 2024 0.0173 0.0173 0.0143 0.0173 28,818 +0.01(+58.72%)
Apr 26, 2024 0.0140 0.0140 0.0109 0.0109 6,000 -0.01(-31.88%)
Apr 24, 2024 0.0160 0 +0.00(+14.29%)
Apr 23, 2024 0.0140 0.0140 0.0140 0.0140 33,842 -0.00(-11.39%)
Apr 22, 2024 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-4.24%)
Apr 19, 2024 0.0226 0.0226 0.0165 0.0165 20,000 +0.00(+26.92%)
Apr 16, 2024 0.0130 25 -0.00(-27.37%)
Apr 15, 2024 0.0179 0.0179 0.0179 0.0179 311 +0.00(+0.00%)
Apr 12, 2024 0.0190 0.0190 0.0100 0.0179 81,602 -0.00(-1.10%)
Apr 11, 2024 0.0166 0.0235 0.0130 0.0181 622,625 -0.00(-4.74%)
Apr 10, 2024 0.0200 0.0259 0.0182 0.0190 336,176 -0.00(-5.00%)
Apr 09, 2024 0.0270 0.0270 0.0200 0.0200 68,000 -0.01(-21.88%)
Apr 08, 2024 0.0172 0.0256 0.0130 0.0256 288,000 +0.01(+58.02%)
Apr 05, 2024 0.0250 0.0250 0.0155 0.0162 8,600 +0.00(+7.28%)
Apr 04, 2024 0.0160 0.0160 0.0140 0.0151 192,091 -0.00(-5.62%)
Apr 03, 2024 0.0135 0.0160 0.0135 0.0160 145,164 +0.00(+33.33%)
Apr 02, 2024 0.0152 0.0152 0.0120 0.0120 5,160 -0.00(-21.05%)
Apr 01, 2024 0.0152 0.0154 0.0152 0.0152 33,846 -0.00(-1.30%)
Mar 28, 2024 0.0120 0.0187 0.0120 0.0154 102,000 +0.00(+40.00%)
Mar 27, 2024 0.0200 0.0200 0.0110 0.0110 92,671 -0.00(-26.67%)
Mar 26, 2024 0.0160 0.0160 0.0150 0.0150 40,669 -0.00(-11.76%)
Mar 25, 2024 0.0155 0.0170 0.0155 0.0170 85,700 +0.00(+3.03%)
Mar 22, 2024 0.0165 0.0175 0.0165 0.0165 208,272 -0.00(-6.78%)
Mar 21, 2024 0.0250 0.0250 0.0170 0.0177 599,658 -0.01(-32.95%)
Mar 20, 2024 0.0176 0.0338 0.0176 0.0264 130,708 +0.01(+50.86%)
Mar 19, 2024 0.0200 0.0250 0.0175 0.0175 146,250 -0.02(-58.53%)
Mar 18, 2024 0.0150 0.0422 0.0150 0.0422 194,250 +0.02(+68.80%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-5.30%)
Mar 14, 2024 0.0190 0.0264 0.0190 0.0264 69,190 +0.01(+46.67%)
Mar 12, 2024 0.0180 0 +0.00(+5.26%)
Mar 11, 2024 0.0138 0.0195 0.0067 0.0171 855,622 -0.01(-28.75%)
Mar 08, 2024 0.0246 0.0255 0.0230 0.0240 1,775,000 -0.00(-5.88%)
Mar 07, 2024 0.0286 0.0286 0.0255 0.0255 102,500 -0.00(-15.00%)
Mar 06, 2024 0.0340 0.0340 0.0295 0.0300 20,666 +0.00(+20.00%)
Mar 05, 2024 0.0276 0.0340 0.0250 0.0250 39,046 -0.00(-13.79%)
Mar 04, 2024 0.0345 0.0345 0.0290 0.0290 267,500 -0.00(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.