Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.998 0 -0.26(-4.19%)
Jul 02, 2024 6.260 6.260 6.260 6.260 1,000 -0.29(-4.43%)
Jun 21, 2024 6.550 0 -0.00(-0.06%)
Jun 17, 2024 6.554 72 -0.38(-5.43%)
Jun 12, 2024 6.930 1 +0.37(+5.64%)
Jun 11, 2024 6.820 6.820 6.560 6.560 6,600 -0.10(-1.51%)
Jun 10, 2024 6.661 6.661 6.661 6.661 101 -0.57(-7.94%)
May 28, 2024 7.235 0 -0.62(-7.95%)
May 22, 2024 7.860 0 +0.36(+4.80%)
May 20, 2024 7.500 0 -0.05(-0.66%)
May 16, 2024 7.550 0 +0.15(+2.03%)
May 15, 2024 7.300 7.400 7.300 7.400 300 -0.20(-2.63%)
May 07, 2024 7.600 0 -0.48(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.