Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KUASF )

6.030 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				6.030	0	-1.50(-19.92%)
Oct 04, 2024				7.530	0	+0.53(+7.57%)
Oct 01, 2024				7.000	0	+0.00(+0.00%)
Sep 30, 2024	7.000	7.000	7.000	7.000	450	+0.60(+9.37%)
Sep 26, 2024				6.400	0	+0.53(+9.03%)
Sep 24, 2024				5.870	85	+0.87(+17.40%)
Sep 03, 2024				5.000	13,267	+0.01(+0.20%)
Aug 28, 2024				4.990	0	+0.31(+6.62%)
Aug 27, 2024	4.680	4.680	4.680	4.680	200	-0.80(-14.60%)
Aug 16, 2024				5.480	50	-0.23(-4.03%)
Aug 15, 2024	5.710	5.710	5.710	5.710	37,617	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices