Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.4260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.4550 0.4651 0.4088 0.4260 428,770 -0.04(-7.69%)
Jan 10, 2025 0.4221 0.4653 0.4221 0.4615 162,118 +0.05(+13.33%)
Jan 08, 2025 0.4130 0.4160 0.4000 0.4072 53,983 +0.01(+2.11%)
Jan 07, 2025 0.4123 0.4143 0.3988 0.3988 87,254 -0.00(-0.60%)
Jan 06, 2025 0.4086 0.4123 0.4012 0.4012 48,213 +0.00(+0.30%)
Jan 03, 2025 0.4234 0.4549 0.3899 0.4000 173,056 -0.02(-4.05%)
Jan 02, 2025 0.4375 0.4480 0.4169 0.4169 151,198 -0.01(-1.79%)
Dec 31, 2024 0.4245 0 +0.03(+6.79%)
Dec 30, 2024 0.4600 0.4600 0.3975 0.3975 139,899 -0.01(-1.83%)
Dec 27, 2024 0.4184 0.4201 0.3996 0.4049 137,614 -0.01(-1.24%)
Dec 26, 2024 0.3700 0.4100 0.3700 0.4100 48,833 +0.00(+1.23%)
Dec 24, 2024 0.3980 0.4050 0.3969 0.4050 26,084 +0.01(+1.25%)
Dec 23, 2024 0.4103 0.4242 0.3982 0.4000 36,326 -0.01(-3.61%)
Dec 20, 2024 0.4036 0.4190 0.3833 0.4150 168,610 +0.01(+3.62%)
Dec 19, 2024 0.4031 0.4200 0.3891 0.4005 89,392 +0.01(+1.55%)
Dec 18, 2024 0.3906 0.4050 0.3800 0.3944 186,935 +0.00(+0.61%)
Dec 17, 2024 0.4090 0.4200 0.3813 0.3920 114,647 -0.01(-3.23%)
Dec 16, 2024 0.4885 0.4885 0.4000 0.4051 77,422 -0.02(-5.08%)
Dec 13, 2024 0.4500 0.4500 0.4250 0.4268 122,124 -0.02(-5.09%)
Dec 12, 2024 0.4617 0.4720 0.4448 0.4497 54,293 -0.02(-3.27%)
Dec 11, 2024 0.4461 0.4704 0.4461 0.4649 54,722 +0.02(+5.18%)
Dec 10, 2024 0.4520 0.4559 0.4400 0.4420 78,058 -0.01(-1.78%)
Dec 09, 2024 0.4684 0.4825 0.4500 0.4500 121,776 -0.01(-2.02%)
Dec 06, 2024 0.4706 0.4749 0.4490 0.4593 96,430 -0.01(-2.21%)
Dec 05, 2024 0.4832 0.4875 0.4638 0.4697 159,600 -0.00(-0.06%)
Dec 04, 2024 0.4780 0.4889 0.4625 0.4700 129,025 -0.01(-2.89%)
Dec 03, 2024 0.4989 0.4989 0.4667 0.4840 166,436 +0.02(+4.09%)
Dec 02, 2024 0.4110 0.4916 0.4110 0.4650 328,300 +0.01(+2.20%)
Nov 29, 2024 0.4399 0.4700 0.4399 0.4550 64,549 +0.02(+3.43%)
Nov 27, 2024 0.4418 0.4440 0.4129 0.4399 37,290 -0.00(-0.92%)
Nov 26, 2024 0.4500 0.4590 0.4383 0.4440 44,500 -0.00(-0.63%)
Nov 25, 2024 0.4674 0.4674 0.4313 0.4468 106,715 -0.01(-2.23%)
Nov 22, 2024 0.3751 0.4699 0.3751 0.4570 233,276 +0.03(+6.98%)
Nov 21, 2024 0.4175 0.4354 0.4163 0.4272 23,480 +0.02(+4.20%)
Nov 20, 2024 0.4250 0.4281 0.4100 0.4100 67,157 -0.01(-2.31%)
Nov 19, 2024 0.4500 0.4500 0.4000 0.4197 94,545 -0.03(-6.63%)
Nov 18, 2024 0.3925 0.4571 0.3925 0.4495 222,768 +0.07(+18.29%)
Nov 15, 2024 0.4096 0.4096 0.3786 0.3800 49,901 -0.01(-3.11%)
Nov 14, 2024 0.4127 0.4127 0.3577 0.3922 91,855 +0.00(+0.31%)
Nov 13, 2024 0.3780 0.4000 0.3715 0.3910 157,724 +0.02(+5.68%)
Nov 12, 2024 0.3600 0.3700 0.3523 0.3700 154,683 +0.01(+1.65%)
Nov 11, 2024 0.4050 0.4217 0.3510 0.3640 160,269 -0.04(-10.92%)
Nov 08, 2024 0.4223 0.4223 0.3980 0.4086 88,481 +0.01(+2.74%)
Nov 07, 2024 0.3999 0.4000 0.3800 0.3977 227,675 +0.02(+4.63%)
Nov 06, 2024 0.4100 0.4367 0.3801 0.3801 369,121 -0.04(-9.26%)
Nov 05, 2024 0.4233 0.4271 0.4101 0.4189 99,022 +0.01(+2.17%)
Nov 04, 2024 0.4200 0.4390 0.4100 0.4100 106,589 -0.02(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.