Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thor Energy Plc. (OP: THORF )

0.0234 +0.0056 (+31.46%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0234	0.0234	0.0234	0.0234	3,000	+0.01(+31.46%)
May 16, 2024	0.0178	0.0178	0.0178	0.0178	50,000	+0.00(+17.88%)
May 14, 2024				0.0151	0	-0.01(-26.34%)
May 02, 2024				0.0205	0	+0.01(+146.99%)
May 01, 2024	0.0083	0.0083	0.0083	0.0083	2,030	-0.00(-5.68%)
Apr 03, 2024				0.0088	0	+0.00(+0.00%)
Apr 01, 2024				0.0088	0	-0.01(-60.00%)
Mar 25, 2024				0.0220	0	+0.00(+10.00%)
Mar 08, 2024				0.0200	0	-0.00(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thor Energy Plc. (OP: THORF )

Historical Prices