Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

3.955 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 3.950 3.990 3.940 3.955 39,599 +0.02(+0.38%)
Oct 10, 2024 3.915 3.991 3.890 3.940 49,250 +0.03(+0.77%)
Oct 09, 2024 3.925 3.980 3.880 3.910 32,892 -0.08(-2.01%)
Oct 08, 2024 4.070 4.070 3.990 3.990 36,664 -0.02(-0.50%)
Oct 07, 2024 4.140 4.140 3.980 4.010 75,700 -0.12(-2.96%)
Oct 04, 2024 4.167 4.167 4.060 4.133 26,042 -0.01(-0.23%)
Oct 03, 2024 4.221 4.230 4.110 4.142 32,863 -0.13(-2.99%)
Oct 02, 2024 4.210 4.269 4.210 4.269 27,985 +0.07(+1.65%)
Oct 01, 2024 4.173 4.200 4.143 4.200 20,002 +0.05(+1.20%)
Sep 30, 2024 4.170 4.300 4.125 4.150 40,232 -0.09(-2.12%)
Sep 27, 2024 4.160 4.270 4.078 4.240 76,563 -0.03(-0.70%)
Sep 26, 2024 4.250 4.320 4.220 4.270 56,850 +0.02(+0.47%)
Sep 25, 2024 4.250 4.265 4.188 4.250 50,655 -0.01(-0.23%)
Sep 24, 2024 4.190 4.315 4.170 4.260 107,895 +0.07(+1.67%)
Sep 23, 2024 4.140 4.230 4.140 4.190 165,002 +0.04(+0.96%)
Sep 20, 2024 3.955 4.150 3.930 4.150 96,025 +0.25(+6.44%)
Sep 19, 2024 3.840 3.920 3.840 3.899 81,203 +0.07(+1.80%)
Sep 18, 2024 3.830 3.940 3.821 3.830 106,605 -0.01(-0.26%)
Sep 17, 2024 3.903 3.981 3.830 3.840 44,593 -0.09(-2.35%)
Sep 16, 2024 3.970 4.010 3.890 3.933 24,051 -0.03(-0.81%)
Sep 13, 2024 3.950 4.040 3.920 3.965 33,618 +0.03(+0.89%)
Sep 12, 2024 3.900 3.970 3.770 3.930 38,323 +0.12(+3.15%)
Sep 11, 2024 3.818 3.820 3.769 3.810 22,258 +0.03(+0.76%)
Sep 10, 2024 3.846 3.870 3.770 3.781 59,022 +0.15(+4.24%)
Sep 09, 2024 3.570 3.645 3.510 3.627 14,157 +0.02(+0.62%)
Sep 06, 2024 3.570 3.650 3.470 3.605 33,954 -0.02(-0.62%)
Sep 05, 2024 3.627 3.730 3.600 3.627 18,693 +0.09(+2.47%)
Sep 04, 2024 3.455 3.560 3.410 3.540 30,315 +0.02(+0.71%)
Sep 03, 2024 3.740 3.800 3.490 3.515 202,858 -0.23(-6.02%)
Aug 30, 2024 3.930 3.940 3.708 3.740 92,087 -0.11(-2.86%)
Aug 29, 2024 3.940 4.010 3.850 3.850 39,188 -0.06(-1.53%)
Aug 28, 2024 4.000 4.000 3.800 3.910 104,692 -0.12(-2.98%)
Aug 27, 2024 4.060 4.070 3.950 4.030 58,180 -0.04(-0.86%)
Aug 26, 2024 4.090 4.090 4.014 4.065 19,477 +0.02(+0.37%)
Aug 23, 2024 3.930 4.050 3.930 4.050 69,119 +0.07(+1.76%)
Aug 22, 2024 3.850 4.020 3.850 3.980 41,422 +0.02(+0.38%)
Aug 21, 2024 3.940 4.000 3.900 3.965 56,771 -0.07(-1.61%)
Aug 20, 2024 3.970 4.120 3.935 4.030 85,927 -0.01(-0.25%)
Aug 19, 2024 3.737 4.127 3.737 4.040 86,905 +0.31(+8.17%)
Aug 16, 2024 3.450 3.750 3.450 3.735 78,621 +0.25(+7.05%)
Aug 15, 2024 3.530 3.559 3.390 3.489 32,685 -0.04(-1.16%)
Aug 14, 2024 3.500 3.560 3.450 3.530 33,577 -0.03(-0.84%)
Aug 13, 2024 3.620 3.620 3.482 3.560 52,916 -0.02(-0.50%)
Aug 12, 2024 3.340 3.610 3.090 3.578 111,497 +0.48(+15.49%)
Aug 09, 2024 3.300 3.304 3.090 3.098 60,390 -0.20(-6.12%)
Aug 08, 2024 3.100 3.360 3.100 3.300 63,999 +0.17(+5.43%)
Aug 07, 2024 3.090 3.220 3.010 3.130 197,432 +0.20(+6.83%)
Aug 06, 2024 2.960 2.980 2.845 2.930 123,757 -0.01(-0.34%)
Aug 05, 2024 3.010 3.060 2.700 2.940 106,871 -0.12(-4.07%)
Aug 02, 2024 3.118 3.167 3.015 3.065 97,676 -0.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.