Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

3.500 -0.100 (-2.78%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.510 3.630 3.490 3.500 104,275 -0.10(-2.78%)
Nov 20, 2024 3.610 3.632 3.556 3.600 32,495 -0.03(-0.96%)
Nov 19, 2024 3.710 3.710 3.625 3.635 41,251 -0.04(-0.95%)
Nov 18, 2024 3.780 3.799 3.670 3.670 28,959 +0.04(+1.10%)
Nov 15, 2024 3.723 3.740 3.610 3.630 78,562 -0.04(-1.22%)
Nov 14, 2024 3.740 3.780 3.671 3.675 69,971 -0.12(-3.03%)
Nov 13, 2024 3.828 3.880 3.730 3.790 62,737 -0.02(-0.52%)
Nov 12, 2024 3.880 3.880 3.700 3.810 67,753 -0.07(-1.70%)
Nov 11, 2024 3.980 3.980 3.700 3.876 156,970 -0.21(-5.23%)
Nov 08, 2024 4.000 4.090 3.940 4.090 12,961 +0.13(+3.28%)
Nov 07, 2024 4.050 4.050 3.880 3.960 71,734 -0.02(-0.50%)
Nov 06, 2024 4.000 4.040 3.950 3.980 57,998 -0.16(-3.95%)
Nov 05, 2024 4.150 4.215 4.120 4.144 8,971 +0.07(+1.79%)
Nov 04, 2024 4.050 4.120 3.950 4.071 35,184 -0.09(-2.14%)
Nov 01, 2024 4.265 4.265 4.000 4.160 12,113 -0.06(-1.42%)
Oct 31, 2024 4.321 4.321 4.120 4.220 52,460 -0.12(-2.76%)
Oct 30, 2024 4.240 4.362 4.098 4.340 69,475 +0.09(+2.24%)
Oct 29, 2024 4.255 4.290 4.210 4.245 44,920 -0.00(-0.12%)
Oct 28, 2024 4.322 4.350 4.200 4.250 39,143 -0.08(-1.96%)
Oct 25, 2024 4.285 4.580 4.285 4.335 71,564 -0.07(-1.48%)
Oct 24, 2024 4.413 4.450 4.310 4.400 31,513 -0.06(-1.46%)
Oct 23, 2024 4.495 4.506 4.340 4.465 70,784 -0.00(-0.11%)
Oct 22, 2024 4.390 4.600 4.375 4.470 136,035 +0.13(+2.90%)
Oct 21, 2024 4.330 4.370 4.240 4.344 88,479 +0.03(+0.67%)
Oct 18, 2024 4.090 4.330 4.080 4.315 59,874 +0.24(+5.78%)
Oct 17, 2024 3.940 4.100 3.940 4.079 54,841 +0.14(+3.53%)
Oct 16, 2024 4.410 4.410 3.920 3.940 31,184 -0.02(-0.51%)
Oct 15, 2024 4.160 4.160 3.895 3.960 28,439 +0.00(+0.00%)
Oct 14, 2024 3.800 4.030 3.800 3.960 16,748 +0.00(+0.13%)
Oct 11, 2024 3.950 3.990 3.940 3.955 39,599 +0.02(+0.38%)
Oct 10, 2024 3.915 3.991 3.890 3.940 49,250 +0.03(+0.77%)
Oct 09, 2024 3.925 3.980 3.880 3.910 32,892 -0.08(-2.01%)
Oct 08, 2024 4.070 4.070 3.990 3.990 36,664 -0.02(-0.50%)
Oct 07, 2024 4.140 4.140 3.980 4.010 75,700 -0.12(-2.96%)
Oct 04, 2024 4.167 4.167 4.060 4.133 26,042 -0.01(-0.23%)
Oct 03, 2024 4.221 4.230 4.110 4.142 32,863 -0.13(-2.99%)
Oct 02, 2024 4.210 4.269 4.210 4.269 27,985 +0.07(+1.65%)
Oct 01, 2024 4.173 4.200 4.143 4.200 20,002 +0.05(+1.20%)
Sep 30, 2024 4.170 4.300 4.125 4.150 40,232 -0.09(-2.12%)
Sep 27, 2024 4.160 4.270 4.078 4.240 76,563 -0.03(-0.70%)
Sep 26, 2024 4.250 4.320 4.220 4.270 56,850 +0.02(+0.47%)
Sep 25, 2024 4.250 4.265 4.188 4.250 50,655 -0.01(-0.23%)
Sep 24, 2024 4.190 4.315 4.170 4.260 107,895 +0.07(+1.67%)
Sep 23, 2024 4.140 4.230 4.140 4.190 165,002 +0.04(+0.96%)
Sep 20, 2024 3.955 4.150 3.930 4.150 96,025 +0.25(+6.44%)
Sep 19, 2024 3.840 3.920 3.840 3.899 81,203 +0.07(+1.80%)
Sep 18, 2024 3.830 3.940 3.821 3.830 106,605 -0.01(-0.26%)
Sep 17, 2024 3.903 3.981 3.830 3.840 44,593 -0.09(-2.35%)
Sep 16, 2024 3.970 4.010 3.890 3.933 24,051 -0.03(-0.81%)
Sep 13, 2024 3.950 4.040 3.920 3.965 33,618 +0.03(+0.89%)
Sep 12, 2024 3.900 3.970 3.770 3.930 38,323 +0.12(+3.15%)
Sep 11, 2024 3.818 3.820 3.769 3.810 22,258 +0.03(+0.76%)
Sep 10, 2024 3.846 3.870 3.770 3.781 59,022 +0.15(+4.24%)
Sep 09, 2024 3.570 3.645 3.510 3.627 14,157 +0.02(+0.62%)
Sep 06, 2024 3.570 3.650 3.470 3.605 33,954 -0.02(-0.62%)
Sep 05, 2024 3.627 3.730 3.600 3.627 18,693 +0.09(+2.47%)
Sep 04, 2024 3.455 3.560 3.410 3.540 30,315 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.