Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.050 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 4.050 4.050 4.050 4.050 73,046 -0.28(-6.36%)
Oct 11, 2024 4.325 62,300 -0.18(-4.10%)
Oct 08, 2024 4.510 31,002 -0.24(-5.05%)
Oct 07, 2024 4.750 4.750 4.750 4.750 72,901 +0.13(+2.81%)
Oct 04, 2024 4.620 4.620 4.620 4.620 51,700 -0.18(-3.75%)
Sep 27, 2024 4.800 53,116 +0.03(+0.63%)
Sep 26, 2024 4.770 4.770 4.770 4.770 9,652 +0.97(+25.53%)
Sep 20, 2024 3.800 17,900 -0.20(-5.00%)
Sep 18, 2024 4.000 14,000 +0.39(+10.77%)
Sep 17, 2024 3.611 3.611 3.611 3.611 16,067 +0.11(+3.17%)
Sep 10, 2024 3.500 8,817 -0.10(-2.78%)
Sep 06, 2024 3.600 14,011 -0.33(-8.39%)
Sep 04, 2024 3.930 8,294 -0.16(-3.86%)
Aug 30, 2024 4.088 16,980 +0.40(+10.77%)
Aug 27, 2024 3.690 0 +0.00(+0.00%)
Aug 26, 2024 3.690 3.690 3.690 3.690 970 +0.14(+3.94%)
Aug 21, 2024 3.550 200 -0.05(-1.39%)
Aug 20, 2024 3.600 3.600 3.600 3.600 367 -0.10(-2.70%)
Aug 19, 2024 3.700 3.700 3.700 3.700 367 -0.52(-12.32%)
Aug 16, 2024 4.230 4.230 4.220 4.220 2,510 +0.36(+9.33%)
Aug 08, 2024 3.860 0 +0.26(+7.22%)
Aug 07, 2024 3.600 3.600 3.600 3.600 100 -0.49(-11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.