Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro Manganese Inc (OP: EUMNF )

0.0343 UNCHANGED

Last Price Updated: 2:33 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.0343	0	-0.01(-24.62%)
Jul 29, 2024				0.0455	0	+0.00(+2.48%)
Jul 26, 2024	0.0444	0.0444	0.0444	0.0444	520	+0.00(+11.00%)
Jul 25, 2024	0.0400	0.0400	0.0400	0.0400	450	-0.00(-8.68%)
Jul 24, 2024	0.0438	0.0481	0.0400	0.0438	12,512	-0.01(-12.40%)
Jul 22, 2024				0.0500	0	+0.01(+14.68%)
Jul 12, 2024				0.0436	0	+0.00(+2.35%)
Jul 11, 2024	0.0478	0.0478	0.0426	0.0426	20,000	-0.01(-12.70%)
Jul 02, 2024				0.0488	0	+0.01(+12.44%)
Jun 28, 2024				0.0434	0	+0.00(+0.93%)
Jun 26, 2024				0.0430	0	-0.01(-10.42%)
Jun 25, 2024	0.0480	0.0480	0.0480	0.0480	5,000	+0.00(+0.42%)
Jun 21, 2024				0.0478	0	+0.00(+0.00%)
Jun 18, 2024				0.0478	0	-0.00(-0.62%)
Jun 17, 2024	0.0500	0.0500	0.0481	0.0481	514,500	-0.00(-5.31%)
Jun 14, 2024	0.0508	0.0508	0.0508	0.0508	2,000	-0.00(-0.20%)
Jun 12, 2024				0.0509	0	-0.00(-2.12%)
Jun 10, 2024				0.0520	0	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Euro Manganese Inc (OP: EUMNF )

Historical Prices