Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0284 +0.0023 (+8.81%)
Streaming Delayed Price Updated: 2:33 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0373 0.0373 0.0284 0.0284 49,100 +0.00(+8.81%)
Nov 20, 2024 0.0261 0.0397 0.0261 0.0261 6,816 -0.01(-26.69%)
Nov 19, 2024 0.0356 0.0356 0.0356 0.0356 332 +0.01(+17.88%)
Nov 18, 2024 0.0330 0.0339 0.0281 0.0302 281,310 -0.00(-11.44%)
Nov 15, 2024 0.0357 0.0357 0.0320 0.0341 12,847 -0.00(-6.06%)
Nov 14, 2024 0.0349 0.0363 0.0290 0.0363 65,397 -0.00(-2.16%)
Nov 12, 2024 0.0371 0 +0.00(+3.63%)
Nov 11, 2024 0.0357 0.0360 0.0315 0.0358 225,375 +0.00(+6.55%)
Nov 08, 2024 0.0342 0.0342 0.0336 0.0336 1,920 -0.00(-1.18%)
Nov 07, 2024 0.0357 0.0357 0.0330 0.0340 1,105 +0.00(+4.62%)
Nov 06, 2024 0.0326 0.0334 0.0316 0.0325 186,385 -0.00(-8.96%)
Nov 05, 2024 0.0340 0.0357 0.0340 0.0357 12,600 +0.00(+0.00%)
Nov 01, 2024 0.0357 0 -0.00(-1.11%)
Oct 31, 2024 0.0360 0.0400 0.0359 0.0361 19,450 +0.00(+1.40%)
Oct 30, 2024 0.0335 0.0384 0.0335 0.0356 8,390 -0.00(-1.66%)
Oct 29, 2024 0.0390 0.0400 0.0362 0.0362 7,325 +0.00(+1.12%)
Oct 28, 2024 0.0380 0.0386 0.0358 0.0358 11,500 -0.00(-5.54%)
Oct 25, 2024 0.0400 0.0400 0.0379 0.0379 6,001 +0.00(+4.41%)
Oct 24, 2024 0.0363 0.0363 0.0363 0.0363 2,000 -0.00(-3.46%)
Oct 23, 2024 0.0381 0.0415 0.0376 0.0376 34,332 -0.00(-8.96%)
Oct 22, 2024 0.0353 0.0413 0.0353 0.0413 1,398 +0.00(+3.77%)
Oct 21, 2024 0.0362 0.0410 0.0362 0.0398 5,497 +0.00(+2.05%)
Oct 18, 2024 0.0379 0.0390 0.0379 0.0390 1,500 -0.00(-0.26%)
Oct 17, 2024 0.0394 0.0405 0.0391 0.0391 100,500 -0.00(-4.40%)
Oct 16, 2024 0.0415 0.0415 0.0409 0.0409 22,500 +0.00(+7.92%)
Oct 15, 2024 0.0391 0.0391 0.0379 0.0379 29,096 -0.00(-8.67%)
Oct 14, 2024 0.0400 0.0415 0.0400 0.0415 8,500 +0.00(+9.50%)
Oct 11, 2024 0.0379 0.0379 0.0379 0.0379 5,200 +0.00(+5.28%)
Oct 10, 2024 0.0360 0.0364 0.0360 0.0360 21,000 +0.00(+1.69%)
Oct 09, 2024 0.0354 0.0354 0.0354 0.0354 390 +0.00(+2.61%)
Oct 08, 2024 0.0345 0.0345 0.0345 0.0345 1,800 -0.00(-4.96%)
Oct 07, 2024 0.0360 0.0365 0.0360 0.0363 38,114 +0.00(+10.00%)
Oct 04, 2024 0.0287 0.0358 0.0287 0.0330 35,072 +0.00(+0.00%)
Oct 03, 2024 0.0330 0.0341 0.0330 0.0330 11,100 -0.00(-3.51%)
Oct 02, 2024 0.0295 0.0375 0.0295 0.0342 37,230 -0.00(-0.87%)
Oct 01, 2024 0.0352 0.0410 0.0345 0.0345 30,000 -0.00(-10.62%)
Sep 30, 2024 0.0386 0.0386 0.0386 0.0386 5,000 +0.00(+3.21%)
Sep 27, 2024 0.0420 0.0449 0.0374 0.0374 132,922 -0.00(-4.10%)
Sep 26, 2024 0.0404 0.0452 0.0362 0.0390 9,880 +0.00(+11.43%)
Sep 24, 2024 0.0350 0 -0.00(-12.50%)
Sep 23, 2024 0.0367 0.0405 0.0367 0.0400 138,240 -0.00(-0.74%)
Sep 20, 2024 0.0405 0.0436 0.0403 0.0403 166,700 +0.00(+0.25%)
Sep 19, 2024 0.0337 0.0407 0.0326 0.0402 116,164 +0.01(+23.31%)
Sep 17, 2024 0.0326 50 -0.01(-18.50%)
Sep 16, 2024 0.0342 0.0400 0.0342 0.0400 8,824 +0.01(+21.21%)
Sep 13, 2024 0.0300 0.0446 0.0270 0.0330 281,807 +0.00(+1.23%)
Sep 12, 2024 0.0326 0.0360 0.0314 0.0326 41,000 +0.00(+1.24%)
Sep 11, 2024 0.0305 0.0350 0.0305 0.0322 137,590 +0.00(+11.42%)
Sep 10, 2024 0.0289 0.0289 0.0289 0.0289 1,006 -0.00(-4.30%)
Sep 09, 2024 0.0162 0.0302 0.0162 0.0302 26,866 +0.00(+17.97%)
Sep 04, 2024 0.0256 0 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.