Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0003 0.0003 0.0002 0.0002 52,450,376 -0.00(-33.33%)
Sep 03, 2024 0.0003 0.0003 0.0002 0.0003 72,421,536 +0.00(+0.00%)
Aug 30, 2024 0.0003 0.0003 0.0002 0.0003 59,325,184 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0003 0.0002 0.0003 59,150,244 +0.00(+0.00%)
Aug 28, 2024 0.0003 0.0003 0.0002 0.0003 104,154,416 +0.00(+0.00%)
Aug 27, 2024 0.0003 0.0003 0.0002 0.0003 126,438,312 +0.00(+0.00%)
Aug 26, 2024 0.0002 0.0003 0.0002 0.0003 248,758,128 +0.00(+0.00%)
Aug 23, 2024 0.0002 0.0003 0.0001 0.0003 561,776,640 +0.00(+50.00%)
Aug 22, 2024 0.0002 0.0002 0.0001 0.0002 86,320,584 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 95,387,528 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 123,096,504 -0.00(-50.00%)
Aug 19, 2024 0.0002 0.0002 0.0001 0.0002 56,683,228 +0.00(+100.00%)
Aug 16, 2024 0.0002 0.0003 0.0001 0.0001 74,569,416 -0.00(-50.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 53,545,232 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0002 114,594,688 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0002 0.0001 0.0002 111,873,272 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0002 75,462,392 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 76,583,808 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0002 95,282,256 +0.00(+100.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0001 94,011,856 -0.00(-50.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0002 61,780,660 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0001 0.0002 101,549,512 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 173,425,776 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0003 0.0001 0.0002 367,288,224 -0.00(-33.33%)
Jul 31, 2024 0.0002 0.0003 0.0002 0.0003 100,458,664 +0.00(+50.00%)
Jul 30, 2024 0.0003 0.0003 0.0002 0.0002 115,766,152 -0.00(-33.33%)
Jul 29, 2024 0.0003 0.0003 0.0002 0.0003 135,187,392 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0003 0.0002 0.0003 66,064,372 +0.00(+0.00%)
Jul 25, 2024 0.0003 0.0003 0.0002 0.0003 19,575,420 +0.00(+0.00%)
Jul 24, 2024 0.0003 0.0003 0.0002 0.0003 28,606,222 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0003 0.0002 0.0003 58,431,828 +0.00(+50.00%)
Jul 22, 2024 0.0002 0.0003 0.0002 0.0002 33,340,272 -0.00(-33.33%)
Jul 19, 2024 0.0002 0.0003 0.0002 0.0003 44,041,904 +0.00(+50.00%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0002 187,378,672 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0003 0.0002 0.0002 268,000,192 +0.00(+0.00%)
Jul 16, 2024 0.0003 0.0003 0.0002 0.0002 304,745,312 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0002 297,610,080 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0003 0.0002 0.0002 181,296,368 -0.00(-33.33%)
Jul 11, 2024 0.0002 0.0003 0.0002 0.0003 76,728,904 +0.00(+0.00%)
Jul 10, 2024 0.0003 0.0004 0.0002 0.0003 91,954,272 -0.00(-25.00%)
Jul 09, 2024 0.0003 0.0004 0.0002 0.0004 112,668,520 +0.00(+33.33%)
Jul 08, 2024 0.0004 0.0004 0.0003 0.0003 182,753,232 -0.00(-25.00%)
Jul 05, 2024 0.0003 0.0004 0.0003 0.0004 25,552,960 +0.00(+33.33%)
Jul 03, 2024 0.0003 0.0004 0.0002 0.0003 55,751,876 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0004 0.0003 0.0003 40,116,088 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.