Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0147 0.0147 0.0147 0.0147 2,500 -0.00(-11.45%)
Jun 21, 2024 0.0166 65 +0.00(+12.93%)
Jun 20, 2024 0.0147 0.0147 0.0147 0.0147 100 -0.00(-10.37%)
Jun 14, 2024 0.0164 0 +0.00(+3.80%)
Jun 06, 2024 0.0158 0 -0.00(-14.59%)
Jun 05, 2024 0.0185 0.0185 0.0185 0.0185 1,750 +0.00(+1.09%)
Jun 04, 2024 0.0183 0.0183 0.0183 0.0183 150 +0.00(+13.66%)
Jun 03, 2024 0.0161 0.0161 0.0161 0.0161 2,000 -0.00(-2.42%)
May 30, 2024 0.0165 0 +0.00(+0.00%)
May 28, 2024 0.0165 0.0165 0.0165 0.0165 2,000 +0.00(+13.01%)
May 22, 2024 0.0146 0 -0.00(-7.59%)
May 20, 2024 0.0158 0 -0.00(-7.06%)
May 14, 2024 0.0170 0 -0.00(-8.11%)
May 08, 2024 0.0185 0 -0.00(-0.54%)
May 02, 2024 0.0186 0 +0.00(+0.00%)
May 01, 2024 0.0186 0.0186 0.0186 0.0186 1,000 +0.00(+0.54%)
Apr 23, 2024 0.0185 50 +0.00(+1.09%)
Apr 22, 2024 0.0219 0.0219 0.0183 0.0183 46,974 +0.00(+0.55%)
Apr 19, 2024 0.0182 0.0182 0.0182 0.0182 10,002 -0.00(-11.22%)
Apr 18, 2024 0.0205 0.0205 0.0205 0.0205 400 +0.00(+2.50%)
Apr 16, 2024 0.0200 0 -0.00(-16.32%)
Apr 12, 2024 0.0239 0 +0.00(+9.63%)
Apr 11, 2024 0.0218 0.0218 0.0218 0.0218 15,000 -0.00(-9.17%)
Apr 08, 2024 0.0240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.