Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tego Cyber Inc (OP: TGCB )

0.1025 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.1025	0	+0.00(+4.70%)
Nov 19, 2024				0.0979	0	+0.00(+0.00%)
Nov 14, 2024				0.0979	0	+0.01(+16.41%)
Nov 13, 2024	0.0841	0.0841	0.0841	0.0841	101,500	+0.00(+0.12%)
Nov 12, 2024	0.0840	0.0840	0.0840	0.0840	500	+0.00(+4.87%)
Nov 06, 2024				0.0801	0	-0.04(-33.19%)
Nov 05, 2024	0.1199	0.1199	0.1199	0.1199	500	+0.06(+99.50%)
Nov 04, 2024	0.0676	0.0676	0.0601	0.0601	8,278	-0.03(-33.22%)
Nov 01, 2024	0.0900	0.0900	0.0900	0.0900	5,107	-0.01(-8.07%)
Oct 31, 2024	0.0979	0.0979	0.0979	0.0979	833	+0.03(+53.69%)
Oct 24, 2024				0.0637	0	-0.03(-34.93%)
Oct 21, 2024				0.0979	0	+0.00(+0.00%)
Oct 17, 2024				0.0979	0	+0.02(+22.38%)
Oct 16, 2024	0.0700	0.0800	0.0700	0.0800	19,099	-0.01(-11.99%)
Oct 14, 2024				0.0909	0	-0.00(-4.21%)
Oct 11, 2024	0.0949	0.0949	0.0949	0.0949	1,053	+0.00(+0.11%)
Oct 10, 2024	0.0879	0.0948	0.0639	0.0948	20,963	+0.02(+20.00%)
Oct 09, 2024	0.0740	0.0790	0.0670	0.0790	3,453	-0.02(-16.67%)
Oct 04, 2024				0.0948	53	+0.01(+17.04%)
Oct 02, 2024				0.0810	0	-0.01(-14.56%)
Sep 30, 2024				0.0948	0	+0.03(+43.64%)
Sep 27, 2024	0.0885	0.0885	0.0660	0.0660	2,000	-0.03(-30.38%)
Sep 24, 2024				0.0948	0	+0.00(+0.00%)
Sep 23, 2024	0.0866	0.0948	0.0866	0.0948	12,060	+0.01(+11.53%)
Sep 20, 2024	0.0850	0.0850	0.0850	0.0850	588	-0.00(-5.56%)
Sep 17, 2024				0.0900	0	-0.00(-5.16%)
Sep 16, 2024	0.0730	0.0949	0.0730	0.0949	26,382	+0.00(+0.00%)
Sep 13, 2024	0.0949	0.0949	0.0949	0.0949	316	-0.00(-2.87%)
Sep 09, 2024				0.0977	0	+0.04(+60.16%)
Sep 06, 2024	0.0610	0.0978	0.0610	0.0610	1,121	-0.04(-37.63%)
Sep 05, 2024	0.0651	0.0978	0.0651	0.0978	7,558	+0.00(+0.00%)
Sep 04, 2024	0.0606	0.0978	0.0606	0.0978	2,100	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tego Cyber Inc (OP: TGCB )

Historical Prices