Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (OP: LECRF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0372 0.0372 0.0353 0.0353 1,151 -0.00(-7.11%)
Aug 06, 2024 0.0398 0.0398 0.0380 0.0380 2,500 +0.00(+7.65%)
Aug 05, 2024 0.0353 0.0353 0.0353 0.0353 2,000 -0.00(-10.63%)
Aug 01, 2024 0.0395 0 +0.00(+8.22%)
Jul 31, 2024 0.0365 0.0365 0.0365 0.0365 5,264 -0.00(-4.95%)
Jul 26, 2024 0.0384 0 -0.01(-14.67%)
Jul 25, 2024 0.0513 0.0513 0.0450 0.0450 84,500 -0.00(-0.44%)
Jul 24, 2024 0.0680 0.0680 0.0452 0.0452 18,000 -0.01(-23.91%)
Jul 22, 2024 0.0594 0 +0.01(+31.42%)
Jul 18, 2024 0.0452 0 -0.01(-24.54%)
Jul 17, 2024 0.0599 0.0599 0.0599 0.0599 350 +0.01(+32.52%)
Jul 16, 2024 0.0731 0.0738 0.0452 0.0452 30,355 +0.00(+0.22%)
Jul 15, 2024 0.0451 0.0451 0.0451 0.0451 100 -0.01(-24.58%)
Jul 12, 2024 0.0580 0.0598 0.0580 0.0598 58,500 +0.00(+4.00%)
Jul 11, 2024 0.0567 0.0575 0.0567 0.0575 91,504 +0.00(+0.17%)
Jul 10, 2024 0.0450 0.0600 0.0450 0.0574 29,110 -0.00(-5.75%)
Jul 09, 2024 0.0450 0.0609 0.0450 0.0609 18,764 +0.01(+10.73%)
Jul 05, 2024 0.0550 0 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0550 0.0450 0.0550 11,076 +0.01(+22.22%)
Jul 02, 2024 0.0450 0.0450 0.0450 0.0450 3,231 +0.00(+0.00%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 25, 2024 0.0450 0 -0.01(-24.24%)
Jun 20, 2024 0.0594 0 +0.01(+14.23%)
Jun 17, 2024 0.0520 0 +0.01(+11.35%)
Jun 14, 2024 0.0457 0.0467 0.0457 0.0467 2,000 +0.00(+3.78%)
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Jun 04, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.