Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Mtrs Corp (OP: TAIMF )

0.2240 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2240 65 -0.01(-2.61%)
May 22, 2024 0.2300 0.2300 0.2300 0.2300 350 +0.01(+5.65%)
May 21, 2024 0.2177 0.2177 0.2177 0.2177 1,500 +0.05(+31.54%)
May 20, 2024 0.1655 0.1655 0.1655 0.1655 100 -0.05(-23.91%)
May 14, 2024 0.2175 0 -0.04(-16.67%)
May 13, 2024 0.2610 0.2610 0.2610 0.2610 8,250 -0.13(-32.92%)
May 08, 2024 0.3891 0 +0.10(+35.76%)
May 02, 2024 0.2866 50 +0.04(+14.64%)
Apr 25, 2024 0.2500 0 -0.13(-34.74%)
Apr 24, 2024 0.3831 0.3831 0.3831 0.3831 250 +0.21(+118.91%)
Apr 23, 2024 0.1750 0.1750 0.1750 0.1750 100,100 +0.00(+1.69%)
Apr 15, 2024 0.1721 35 -0.01(-5.34%)
Apr 12, 2024 0.1818 0.1818 0.1818 0.1818 17,500 +0.04(+31.26%)
Apr 09, 2024 0.1385 13,500 -0.04(-22.19%)
Apr 08, 2024 0.2000 0.2000 0.1780 0.1780 2,326 -0.03(-12.62%)
Apr 05, 2024 0.2037 0.2037 0.2037 0.2037 7,500 -0.10(-32.33%)
Apr 04, 2024 0.3010 0.3010 0.3010 0.3010 7,400 -0.14(-31.59%)
Mar 19, 2024 0.4400 3,500 -0.03(-7.25%)
Mar 18, 2024 0.4744 0.4744 0.4744 0.4744 7,200 -0.02(-4.60%)
Mar 13, 2024 0.4973 0 +0.04(+8.11%)
Mar 11, 2024 0.4600 1,000 -0.04(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.