Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wishpond Technologies Ltd (OP: WPNDF )

0.3331 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.3331	0.3331	0.3100	0.3331	3,500	+0.01(+2.81%)
May 28, 2024	0.3240	0.3600	0.3240	0.3240	3,000	-0.06(-15.43%)
May 24, 2024	0.3831	0.3831	0.3831	0.3831	1,000	+0.02(+6.39%)
May 23, 2024	0.3691	0.3839	0.3601	0.3601	12,500	-0.04(-9.07%)
May 22, 2024	0.3960	0.3960	0.3960	0.3960	9,625	-0.00(-1.00%)
May 21, 2024	0.4000	0.4000	0.4000	0.4000	19,900	+0.00(+0.00%)
May 17, 2024				0.4000	0	+0.00(+0.00%)
May 07, 2024				0.4000	0	-0.00(-0.27%)
May 03, 2024				0.4011	0	-0.00(-0.02%)
May 01, 2024				0.4012	0	+0.02(+3.94%)
Apr 29, 2024				0.3860	0	-0.00(-0.72%)
Apr 24, 2024				0.3888	0	-0.06(-13.60%)
Apr 18, 2024				0.4500	0	-0.03(-6.13%)
Apr 16, 2024				0.4794	0	-0.06(-11.32%)
Apr 12, 2024				0.5406	15	+0.01(+2.39%)
Apr 11, 2024	0.5186	0.5285	0.5186	0.5280	5,020	+0.03(+6.19%)
Apr 10, 2024	0.4972	0.4972	0.4972	0.4972	500	+0.04(+9.20%)
Apr 09, 2024	0.4553	0.4715	0.4553	0.4553	1,100	+0.01(+1.18%)
Apr 05, 2024				0.4500	0	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wishpond Technologies Ltd (OP: WPNDF )

Historical Prices