Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prostar Hldgs Inc (OP: MAPPF )

0.1500 -0.0015 (-0.99%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1600 0.1699 0.1500 0.1500 171,000 -0.00(-0.99%)
Jul 25, 2024 0.1500 0.1600 0.1425 0.1515 171,399 +0.00(+1.00%)
Jul 24, 2024 0.1350 0.1500 0.1350 0.1500 213,000 +0.01(+7.14%)
Jul 23, 2024 0.1297 0.1416 0.1297 0.1400 25,368 +0.02(+13.82%)
Jul 22, 2024 0.1235 0.1250 0.1230 0.1230 15,809 -0.00(-0.40%)
Jul 18, 2024 0.1235 0 +0.00(+2.07%)
Jul 17, 2024 0.1090 0.1210 0.1083 0.1210 211,500 +0.02(+15.35%)
Jul 16, 2024 0.1091 0.1091 0.1022 0.1049 25,550 -0.00(-3.85%)
Jul 15, 2024 0.1159 0.1159 0.1000 0.1091 22,900 -0.00(-1.27%)
Jul 12, 2024 0.1006 0.1105 0.1006 0.1105 57,500 +0.01(+9.84%)
Jul 11, 2024 0.1053 0.1053 0.1006 0.1006 14,509 -0.00(-3.18%)
Jul 10, 2024 0.1039 0.1039 0.1039 0.1039 500 +0.00(+3.69%)
Jul 09, 2024 0.1050 0.1050 0.0978 0.1002 66,500 -0.01(-5.92%)
Jul 08, 2024 0.1001 0.1130 0.1001 0.1065 61,574 -0.00(-4.05%)
Jul 05, 2024 0.1085 0.1110 0.1085 0.1110 6,300 +0.01(+10.89%)
Jul 02, 2024 0.1001 0 -0.02(-13.86%)
Jul 01, 2024 0.1162 0.1162 0.1162 0.1162 2,565 -0.00(-3.17%)
Jun 28, 2024 0.1128 0.1200 0.1128 0.1200 4,000 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1200 0.1200 39,440 +0.01(+11.11%)
Jun 26, 2024 0.1210 0.1210 0.1080 0.1080 90,233 -0.02(-16.92%)
Jun 25, 2024 0.1306 0.1306 0.1260 0.1300 42,600 -0.01(-7.14%)
Jun 24, 2024 0.1400 0.1400 0.1300 0.1400 37,788 +0.01(+7.69%)
Jun 21, 2024 0.1300 0.1500 0.1197 0.1300 258,400 -0.01(-5.93%)
Jun 20, 2024 0.1319 0.1453 0.1319 0.1382 190,559 +0.01(+10.38%)
Jun 18, 2024 0.1240 0.1340 0.1160 0.1252 489,141 +0.00(+2.20%)
Jun 17, 2024 0.1173 0.1225 0.1173 0.1225 35,500 +0.01(+6.52%)
Jun 14, 2024 0.1085 0.1150 0.1085 0.1150 137,590 +0.01(+13.08%)
Jun 13, 2024 0.1017 0.1033 0.1017 0.1017 59,000 +0.00(+1.70%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 6,510 -0.00(-4.76%)
Jun 11, 2024 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.51%)
Jun 10, 2024 0.1050 0.1077 0.1050 0.1077 3,000 +0.00(+0.65%)
Jun 07, 2024 0.1075 0.1075 0.1070 0.1070 20,500 -0.00(-0.47%)
Jun 06, 2024 0.1075 0.1075 0.1075 0.1075 20,000 +0.00(+0.00%)
Jun 05, 2024 0.1050 0.1088 0.1050 0.1075 29,300 +0.00(+3.37%)
Jun 04, 2024 0.1000 0.1100 0.1000 0.1040 72,000 -0.00(-1.70%)
Jun 03, 2024 0.1055 0.1100 0.1000 0.1058 97,200 -0.00(-3.82%)
May 31, 2024 0.1191 0.1213 0.1100 0.1100 89,000 -0.00(-0.18%)
May 30, 2024 0.1066 0.1250 0.1054 0.1102 294,500 -0.00(-0.27%)
May 29, 2024 0.1121 0.1121 0.1105 0.1105 7,350 -0.01(-7.92%)
May 28, 2024 0.1225 0.1225 0.1200 0.1200 66,422 -0.00(-0.83%)
May 24, 2024 0.1147 0.1210 0.1139 0.1210 62,566 +0.01(+5.22%)
May 23, 2024 0.1150 0.1163 0.1104 0.1150 176,000 +0.01(+4.93%)
May 22, 2024 0.1150 0.1150 0.1096 0.1096 15,216 +0.00(+1.11%)
May 21, 2024 0.1122 0.1150 0.1084 0.1084 290,542 +0.01(+7.01%)
May 20, 2024 0.1013 0.1013 0.1013 0.1013 13,500 -0.01(-7.91%)
May 17, 2024 0.1065 0.1122 0.1065 0.1100 105,480 +0.01(+8.37%)
May 15, 2024 0.1015 0 +0.00(+1.50%)
May 14, 2024 0.1071 0.1080 0.1000 0.1000 107,700 -0.00(-1.96%)
May 13, 2024 0.1050 0.1050 0.1020 0.1020 40,396 -0.00(-2.86%)
May 10, 2024 0.1000 0.1062 0.1000 0.1050 192,730 +0.01(+10.53%)
May 09, 2024 0.0920 0.1020 0.0920 0.0950 90,500 -0.01(-9.52%)
May 08, 2024 0.1020 0.1050 0.0975 0.1050 95,000 +0.01(+12.90%)
May 07, 2024 0.0930 0.0930 0.0930 0.0930 10,000 -0.01(-11.00%)
May 06, 2024 0.1013 0.1045 0.1013 0.1045 51,000 +0.00(+1.95%)
May 03, 2024 0.1025 0.1025 0.1025 0.1025 5,000 -0.00(-1.16%)
May 02, 2024 0.1060 0.1060 0.0978 0.1037 289,712 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.