Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Purus ASA (OP: HPURF )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8100 0.8100 0.8100 0.8100 5,000 -0.07(-7.95%)
Jul 18, 2024 0.9000 0.9000 0.8800 0.8800 10,500 -0.00(-0.48%)
Jul 17, 2024 0.8884 0.8884 0.8842 0.8842 62,274 +0.02(+1.75%)
Jul 15, 2024 0.8690 0 +0.00(+0.00%)
Jul 12, 2024 0.8692 0.8692 0.8690 0.8690 3,315 +0.10(+12.81%)
Jul 08, 2024 0.7703 0 +0.07(+10.04%)
Jun 26, 2024 0.7000 0 -0.06(-8.33%)
Jun 18, 2024 0.7636 0 -0.01(-0.97%)
Jun 14, 2024 0.7711 0 -0.05(-6.53%)
Jun 13, 2024 0.8250 0.8250 0.8250 0.8250 45,000 -0.06(-6.25%)
Jun 10, 2024 0.8800 0 -0.02(-2.22%)
Jun 07, 2024 0.8800 0.9000 0.8647 0.9000 145,236 +0.02(+2.27%)
Jun 05, 2024 0.8800 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.8041 0.8829 0.8041 0.8829 12,700 +0.18(+26.13%)
May 21, 2024 0.7000 0 +0.00(+0.00%)
May 20, 2024 0.7000 0.7000 0.7000 0.7000 63,395 +0.02(+3.69%)
May 17, 2024 0.6751 0.6751 0.6751 0.6751 250 -0.05(-7.44%)
May 14, 2024 0.7294 0 +0.07(+10.52%)
May 10, 2024 0.6600 0 +0.02(+3.53%)
May 06, 2024 0.6375 0 +0.03(+4.32%)
May 03, 2024 0.6111 0.6111 0.5622 0.6111 49,500 +0.15(+33.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.