Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gti Energy Ltd (OP: GTRIF )

0.0055 -0.0020 (-26.67%)
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-26.67%)
Oct 24, 2024 0.0075 0.0075 0.0075 0.0075 158,769 +0.00(+50.00%)
Oct 22, 2024 0.0050 0 -0.00(-37.50%)
Oct 21, 2024 0.0080 0.0080 0.0080 0.0080 142,000 +0.00(+14.29%)
Oct 15, 2024 0.0070 0 -0.00(-30.00%)
Oct 14, 2024 0.0100 0.0100 0.0100 0.0100 55,940 +0.00(+25.00%)
Oct 09, 2024 0.0080 0 +0.00(+6.67%)
Oct 07, 2024 0.0075 0 +0.00(+0.00%)
Sep 30, 2024 0.0075 0 -0.00(-39.52%)
Sep 26, 2024 0.0124 0 +0.00(+3.33%)
Sep 25, 2024 0.0099 0.0132 0.0099 0.0120 52,500 -0.00(-9.09%)
Sep 23, 2024 0.0132 0 -0.00(-0.75%)
Sep 19, 2024 0.0133 0 +0.01(+66.25%)
Sep 18, 2024 0.0080 0.0080 0.0080 0.0080 403,890 +0.00(+6.67%)
Sep 17, 2024 0.0075 0.0075 0.0075 0.0075 133,333 +0.00(+0.00%)
Sep 12, 2024 0.0075 0 -0.00(-25.00%)
Aug 29, 2024 0.0100 0 +0.00(+3.09%)
Aug 21, 2024 0.0097 0 +0.00(+18.29%)
Aug 08, 2024 0.0082 0 +0.00(+90.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.