Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Teq Water Ltd (OP: CNQQF )

0.0500 UNCHANGED

Last Price Updated: 12:14 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0500	49	-0.15(-75.00%)
Aug 27, 2024				0.2000	0	-0.02(-9.09%)
Aug 26, 2024	0.2200	0.2200	0.2200	0.2200	18,000	+0.00(+0.00%)
Aug 23, 2024	0.2200	0.2200	0.2200	0.2200	236,000	+0.02(+10.00%)
Aug 21, 2024				0.2000	0	+0.00(+0.00%)
Aug 19, 2024				0.2000	0	-0.01(-4.76%)
Aug 16, 2024	0.2000	0.2100	0.1700	0.2100	57,000	+0.00(+0.00%)
Aug 13, 2024				0.2100	0	+0.00(+0.00%)
Aug 02, 2024				0.2100	50	+0.00(+0.00%)
Jul 26, 2024				0.2100	0	+0.01(+5.00%)
Jul 24, 2024				0.2000	0	+0.01(+5.26%)
Jul 22, 2024				0.1900	0	+0.00(+0.00%)
Jul 19, 2024	0.1900	0.1900	0.1900	0.1900	2,114	+0.01(+2.70%)
Jul 15, 2024				0.1850	27	-0.02(-11.90%)
Jul 08, 2024				0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Clean Teq Water Ltd (OP: CNQQF )

Historical Prices