Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloomios Inc (OP: BLMS )

0.0022 +0.0002 (+10.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0020 0.0030 0.0020 0.0020 992,512 +0.00(+5.26%)
May 31, 2024 0.0019 0.0020 0.0018 0.0019 2,238,080 +0.00(+11.76%)
May 30, 2024 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+0.00%)
May 29, 2024 0.0017 0.0017 0.0013 0.0017 233,992 +0.00(+0.00%)
May 28, 2024 0.0009 0.0017 0.0007 0.0017 2,206,160 +0.00(+54.55%)
May 24, 2024 0.0007 0.0011 0.0002 0.0011 100,000 +0.00(+83.33%)
May 21, 2024 0.0006 0 +0.00(+100.00%)
May 16, 2024 0.0003 0 -0.00(-50.00%)
May 13, 2024 0.0006 0 +0.00(+0.00%)
May 10, 2024 0.0007 0.0007 0.0005 0.0006 1,861,581 +0.00(+0.00%)
May 09, 2024 0.0006 0.0006 0.0006 0.0006 1,200 -0.00(-33.33%)
May 07, 2024 0.0009 0 +0.00(+0.00%)
May 01, 2024 0.0009 0 -0.00(-10.00%)
Apr 23, 2024 0.0010 0 -0.00(-16.67%)
Apr 19, 2024 0.0012 0 -0.00(-7.69%)
Apr 18, 2024 0.0013 0.0013 0.0012 0.0013 670,000 +0.00(+0.00%)
Apr 17, 2024 0.0012 0.0013 0.0010 0.0013 180,000 +0.00(+8.33%)
Apr 16, 2024 0.0012 0.0012 0.0012 0.0012 24,485 -0.00(-20.00%)
Apr 15, 2024 0.0015 0.0015 0.0015 0.0015 230 +0.00(+0.00%)
Apr 11, 2024 0.0015 0 +0.00(+200.00%)
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Apr 04, 2024 0.0006 0 +0.00(+0.00%)
Apr 03, 2024 0.0007 0.0007 0.0004 0.0006 440,000 -0.00(-33.33%)
Apr 02, 2024 0.0009 0.0009 0.0009 0.0009 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.