Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denarius Metals Corp (OP: DNRSF )

0.3884 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.3884	0	-0.00(-0.18%)
Jun 05, 2024	0.3891	0.3891	0.3891	0.3891	100	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	0.4970	0.4970	0.4970	0.4970	1,453	+0.14(+40.24%)
May 21, 2024				0.3544	0	+0.07(+24.53%)
May 15, 2024				0.2846	0	-0.11(-28.00%)
May 14, 2024	0.4016	0.4016	0.3953	0.3953	1,100	-0.01(-1.72%)
May 03, 2024				0.4022	0	-0.00(-0.42%)
May 02, 2024	0.4039	0.4039	0.4039	0.4039	300	+0.03(+7.28%)
Apr 29, 2024				0.3765	0	-0.02(-5.47%)
Apr 25, 2024				0.3983	0	-0.00(-0.92%)
Apr 22, 2024				0.4020	0	-0.02(-4.29%)
Apr 19, 2024	0.4200	0.4200	0.4200	0.4200	3,000	-0.07(-14.29%)
Apr 17, 2024				0.4900	0	+0.04(+7.72%)
Apr 15, 2024				0.4549	0	+0.04(+8.98%)
Apr 08, 2024				0.4174	0	-0.07(-14.24%)
Apr 03, 2024				0.4867	0	-0.07(-12.78%)
Apr 02, 2024	0.5547	0.5708	0.5500	0.5580	3,076	-0.04(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Denarius Metals Corp (OP: DNRSF )

Historical Prices