Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP: GSHRF )

0.2368 +0.0054 (+2.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2335 0.2368 0.2288 0.2368 13,096 +0.01(+2.33%)
Aug 29, 2024 0.2167 0.2314 0.2167 0.2314 3,630 +0.01(+6.10%)
Aug 28, 2024 0.2181 0.2181 0.2181 0.2181 500 -0.00(-1.89%)
Aug 27, 2024 0.2223 0.2223 0.2223 0.2223 2,560 -0.02(-7.49%)
Aug 26, 2024 0.2663 0.2663 0.2400 0.2403 16,840 -0.01(-4.19%)
Aug 23, 2024 0.2300 0.2578 0.2292 0.2508 12,876 +0.03(+13.90%)
Aug 22, 2024 0.2202 0.2202 0.2202 0.2202 1,995 -0.01(-2.91%)
Aug 21, 2024 0.2350 0.2350 0.2268 0.2268 27,175 -0.01(-2.95%)
Aug 20, 2024 0.2260 0.2354 0.2160 0.2337 37,625 +0.02(+8.70%)
Aug 19, 2024 0.2100 0.2150 0.2090 0.2150 89,000 +0.01(+2.92%)
Aug 16, 2024 0.2065 0.2089 0.2000 0.2089 14,244 +0.01(+2.96%)
Aug 15, 2024 0.2021 0.2029 0.2021 0.2029 13,894 -0.00(-1.27%)
Aug 13, 2024 0.2055 0 +0.02(+8.16%)
Aug 12, 2024 0.1900 0.1900 0.1900 0.1900 10,000 -0.00(-0.42%)
Aug 09, 2024 0.2061 0.2061 0.1908 0.1908 4,000 +0.01(+3.14%)
Aug 07, 2024 0.1850 13 -0.02(-11.90%)
Aug 05, 2024 0.2100 20 +0.01(+2.64%)
Aug 02, 2024 0.2047 0.2047 0.2046 0.2046 1,800 -0.00(-1.68%)
Aug 01, 2024 0.2200 0.2200 0.2081 0.2081 9,000 -0.01(-4.59%)
Jul 31, 2024 0.2200 0.2200 0.2181 0.2181 12,977 +0.03(+18.53%)
Jul 29, 2024 0.1840 0 -0.01(-5.50%)
Jul 26, 2024 0.2000 0.2000 0.1947 0.1947 14,500 -0.00(-1.37%)
Jul 25, 2024 0.2047 0.2047 0.1974 0.1974 4,024 -0.02(-7.76%)
Jul 24, 2024 0.2061 0.2216 0.2058 0.2140 17,699 +0.01(+2.39%)
Jul 23, 2024 0.2098 0.2150 0.2065 0.2090 23,400 +0.00(+1.85%)
Jul 22, 2024 0.2025 0.2086 0.1937 0.2052 12,000 -0.01(-3.16%)
Jul 19, 2024 0.2104 0.2144 0.2104 0.2119 18,579 -0.01(-5.61%)
Jul 18, 2024 0.2226 0.2245 0.2226 0.2245 9,000 +0.00(+0.94%)
Jul 17, 2024 0.2250 0.2272 0.2125 0.2224 16,949 +0.02(+9.50%)
Jul 16, 2024 0.2031 0.2031 0.2031 0.2031 300 -0.00(-0.44%)
Jul 15, 2024 0.2205 0.2205 0.2040 0.2040 94,123 -0.02(-7.86%)
Jul 12, 2024 0.2250 0.2250 0.2030 0.2214 76,069 +0.01(+4.73%)
Jul 11, 2024 0.1900 0.2209 0.1900 0.2114 50,563 +0.02(+11.26%)
Jul 10, 2024 0.1822 0.1900 0.1822 0.1900 7,750 +0.00(+1.82%)
Jul 09, 2024 0.1910 0.1910 0.1866 0.1866 2,300 -0.01(-3.81%)
Jul 08, 2024 0.1889 0.1940 0.1889 0.1940 12,300 +0.00(+1.46%)
Jul 05, 2024 0.1830 0.1912 0.1830 0.1912 15,450 +0.00(+2.25%)
Jul 03, 2024 0.1870 0.1870 0.1870 0.1870 5,000 -0.00(-0.80%)
Jul 02, 2024 0.1885 0.1885 0.1885 0.1885 5,675 -0.01(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.