Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0084 +0.0009 (+12.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0084 0.0084 0.0084 0.0084 600 +0.00(+12.00%)
Aug 22, 2024 0.0075 0.0075 0.0075 0.0075 3,375 +0.00(+0.00%)
Aug 20, 2024 0.0075 0 -0.00(-1.32%)
Aug 19, 2024 0.0050 0.0119 0.0050 0.0076 20,585 +0.00(+18.75%)
Aug 15, 2024 0.0064 0 +0.00(+28.00%)
Aug 14, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+21.95%)
Aug 13, 2024 0.0079 0.0098 0.0041 0.0041 4,656 -0.00(-45.33%)
Aug 09, 2024 0.0075 0 +0.00(+0.00%)
Aug 08, 2024 0.0085 0.0085 0.0075 0.0075 12,200 +0.00(+50.00%)
Aug 06, 2024 0.0050 32 +0.00(+0.00%)
Aug 05, 2024 0.0061 0.0069 0.0028 0.0050 122,613 -0.00(-35.06%)
Aug 02, 2024 0.0077 0.0077 0.0055 0.0077 61,400 +0.00(+18.46%)
Aug 01, 2024 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Jul 31, 2024 0.0055 0.0065 0.0055 0.0065 50,450 -0.00(-7.14%)
Jul 30, 2024 0.0083 0.0090 0.0064 0.0070 241,974 -0.00(-15.66%)
Jul 29, 2024 0.0083 0.0083 0.0083 0.0083 105 -0.00(-25.23%)
Jul 26, 2024 0.0094 0.0111 0.0074 0.0111 15,385 -0.00(-7.50%)
Jul 24, 2024 0.0120 0 +0.00(+0.00%)
Jul 23, 2024 0.0120 0.0120 0.0120 0.0120 100 +0.00(+27.66%)
Jul 22, 2024 0.0094 0.0094 0.0094 0.0094 1,430 +0.00(+0.00%)
Jul 19, 2024 0.0094 0.0094 0.0094 0.0094 500 -0.01(-41.25%)
Jul 17, 2024 0.0160 0 +0.00(+36.75%)
Jul 16, 2024 0.0117 0.0117 0.0117 0.0117 250 -0.00(-14.60%)
Jul 15, 2024 0.0094 0.0137 0.0094 0.0137 3,836 +0.00(+45.74%)
Jul 12, 2024 0.0094 0.0094 0.0094 0.0094 310 -0.01(-39.35%)
Jul 11, 2024 0.0148 0.0155 0.0148 0.0155 10,506 +0.00(+29.17%)
Jul 10, 2024 0.0120 0.0120 0.0100 0.0120 4,235 +0.00(+0.00%)
Jul 08, 2024 0.0120 0 +0.00(+9.09%)
Jul 05, 2024 0.0110 0.0110 0.0110 0.0110 6,550 -0.01(-40.54%)
Jul 03, 2024 0.0185 0.0185 0.0185 0.0185 6,950 +0.01(+125.61%)
Jul 02, 2024 0.0082 0.0082 0.0082 0.0082 398 -0.01(-38.81%)
Jul 01, 2024 0.0083 0.0134 0.0083 0.0134 1,310 +0.01(+61.45%)
Jun 28, 2024 0.0083 0.0083 0.0083 0.0083 393 -0.01(-38.06%)
Jun 25, 2024 0.0134 0 -0.00(-13.55%)
Jun 24, 2024 0.0156 0.0156 0.0155 0.0155 1,100 +0.00(+21.09%)
Jun 20, 2024 0.0128 0 +0.00(+9.40%)
Jun 18, 2024 0.0117 0.0117 0.0117 0.0117 1,000 -0.00(-7.14%)
Jun 17, 2024 0.0136 0.0136 0.0126 0.0126 500 -0.00(-16.00%)
Jun 14, 2024 0.0136 0.0150 0.0136 0.0150 500 +0.01(+64.84%)
Jun 13, 2024 0.0153 0.0153 0.0091 0.0091 5,575 +0.00(+21.33%)
Jun 12, 2024 0.0140 0.0154 0.0075 0.0075 85,600 -0.01(-46.43%)
Jun 11, 2024 0.0180 0.0180 0.0140 0.0140 2,290 -0.00(-4.11%)
Jun 10, 2024 0.0150 0.0169 0.0120 0.0146 5,060 -0.00(-13.61%)
Jun 06, 2024 0.0169 0 +0.01(+69.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 320 +0.00(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.