Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next-Chemx Corp (OP: CHMX )

2.150 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.150	2.150	2.150	2.150	200	+0.00(+0.00%)
May 30, 2024	2.150	2.150	2.150	2.150	300	+0.00(+0.00%)
May 29, 2024	2.150	2.150	2.150	2.150	300	+0.00(+0.00%)
May 28, 2024	2.150	2.150	2.150	2.150	300	+0.00(+0.00%)
May 24, 2024	2.140	2.150	2.120	2.150	8,000	+0.00(+0.00%)
May 23, 2024	2.150	2.150	2.143	2.150	1,050	+0.00(+0.00%)
May 22, 2024	2.120	2.150	2.110	2.150	1,710	+0.00(+0.00%)
May 21, 2024	2.100	2.150	2.100	2.150	6,206	+0.05(+2.38%)
May 17, 2024				2.100	0	+0.00(+0.00%)
May 16, 2024	2.100	2.100	2.090	2.100	1,400	+0.00(+0.00%)
May 14, 2024				2.100	0	+0.00(+0.00%)
May 13, 2024	2.100	2.100	2.100	2.100	600	+0.00(+0.00%)
May 10, 2024	2.100	2.100	2.100	2.100	1,000	+0.00(+0.00%)
May 08, 2024				2.100	0	+0.00(+0.00%)
May 03, 2024				2.100	0	+0.00(+0.00%)
May 01, 2024				2.100	0	+0.00(+0.00%)
Apr 30, 2024	2.050	2.100	2.050	2.100	1,200	+0.05(+2.44%)
Apr 29, 2024	2.050	2.050	2.050	2.050	1,000	+0.00(+0.00%)
Apr 26, 2024	2.050	2.050	2.050	2.050	482	+0.00(+0.00%)
Apr 25, 2024	2.050	2.050	2.050	2.050	900	+0.05(+2.50%)
Apr 23, 2024				2.000	0	+0.00(+0.00%)
Apr 22, 2024	2.000	2.000	1.990	2.000	4,000	-0.80(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Next-Chemx Corp (OP: CHMX )

Historical Prices