Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Treatment.com Ai Inc (OP: TREIF )

0.5377 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				0.5377	0	+0.02(+3.13%)
Oct 01, 2024	0.5597	0.5743	0.5214	0.5214	10,786	-0.01(-2.78%)
Sep 27, 2024				0.5363	4,004	-0.01(-1.74%)
Sep 26, 2024	0.5458	0.5458	0.5458	0.5458	577	+0.05(+9.16%)
Sep 24, 2024				0.5000	236	+0.00(+0.00%)
Sep 23, 2024	0.5522	0.5581	0.5000	0.5000	24,732	-0.05(-8.69%)
Sep 18, 2024				0.5476	50	-0.00(-0.44%)
Sep 16, 2024				0.5500	559	+0.01(+1.74%)
Sep 13, 2024	0.5370	0.5406	0.5370	0.5406	1,219	-0.03(-5.27%)
Sep 11, 2024				0.5707	20	+0.01(+1.19%)
Sep 09, 2024				0.5640	194	-0.01(-2.19%)
Sep 05, 2024				0.5766	0	-0.01(-1.27%)
Sep 04, 2024	0.5936	0.6073	0.5320	0.5840	10,171	-0.01(-1.82%)
Aug 30, 2024				0.5948	92	+0.00(+0.57%)
Aug 29, 2024	0.6006	0.6006	0.5914	0.5914	500	-0.01(-1.15%)
Aug 28, 2024	0.5983	0.5983	0.5983	0.5983	500	+0.01(+1.05%)
Aug 27, 2024	0.5666	0.6057	0.5666	0.5921	3,599	+0.03(+5.73%)
Aug 26, 2024	0.5000	0.5715	0.5000	0.5600	4,060	-0.03(-5.08%)
Aug 23, 2024	0.6000	0.6190	0.5900	0.5900	9,950	+0.03(+6.04%)
Aug 21, 2024				0.5564	0	-0.03(-4.99%)
Aug 20, 2024	0.7000	0.7000	0.5629	0.5856	3,257	-0.04(-7.05%)
Aug 19, 2024	0.6300	0.6501	0.6198	0.6300	4,374	-0.00(-0.51%)
Aug 16, 2024	0.8000	0.8000	0.6154	0.6332	5,153	-0.05(-7.26%)
Aug 15, 2024	0.6424	0.6828	0.6424	0.6828	6,063	+0.07(+11.04%)
Aug 14, 2024	0.5696	0.6215	0.5696	0.6149	3,111	+0.07(+13.22%)
Aug 13, 2024	0.5035	0.5491	0.4972	0.5431	7,856	+0.04(+7.40%)
Aug 12, 2024	0.5095	0.5095	0.5057	0.5057	1,150	-0.02(-2.90%)
Aug 09, 2024	0.5208	0.5208	0.5208	0.5208	280	-0.01(-2.65%)
Aug 08, 2024	0.4500	0.5350	0.4500	0.5350	3,549	+0.09(+18.89%)
Aug 07, 2024	0.4500	0.4500	0.4500	0.4500	2,606	-0.09(-15.89%)
Aug 06, 2024	0.4900	0.5350	0.4900	0.5350	10,791	+0.04(+8.63%)
Aug 02, 2024				0.4925	0	-0.05(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Treatment.com Ai Inc (OP: TREIF )

Historical Prices