Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payfare Inc (OP: PYFRF )

2.670 -0.030 (-1.11%)
Streaming Delayed Price Updated: 9:46 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.685 2.685 2.670 2.670 766 -0.03(-1.11%)
Dec 24, 2024 2.656 2.710 2.650 2.700 60,440 +0.06(+2.27%)
Dec 23, 2024 2.650 2.660 2.600 2.640 408,626 +1.15(+77.18%)
Dec 20, 2024 1.490 1.490 1.490 1.490 5,162 +0.05(+3.47%)
Dec 19, 2024 1.440 1.440 1.440 1.440 2,000 +0.00(+0.21%)
Dec 18, 2024 1.470 1.470 1.437 1.437 4,958 -0.08(-5.52%)
Dec 17, 2024 1.588 1.588 1.521 1.521 5,258 -0.07(-4.64%)
Dec 16, 2024 1.575 1.595 1.570 1.595 14,361 +0.01(+0.95%)
Dec 13, 2024 1.575 1.590 1.575 1.580 22,230 +0.01(+0.41%)
Dec 12, 2024 1.577 1.577 1.573 1.573 2,704 +0.00(+0.00%)
Dec 11, 2024 1.540 1.573 1.537 1.573 14,262 +0.07(+4.90%)
Dec 10, 2024 1.500 1.520 1.500 1.500 14,553 +0.02(+1.35%)
Dec 09, 2024 1.500 1.520 1.480 1.480 18,129 -0.01(-0.67%)
Dec 06, 2024 1.490 1.510 1.480 1.490 76,790 +0.00(+0.00%)
Dec 05, 2024 1.480 1.490 1.470 1.490 26,637 +0.00(+0.34%)
Dec 04, 2024 1.550 1.550 1.485 1.485 11,047 -0.06(-4.19%)
Dec 03, 2024 1.390 1.550 1.390 1.550 11,484 +0.15(+11.07%)
Dec 02, 2024 1.400 1.405 1.390 1.395 2,786 -0.03(-2.41%)
Nov 29, 2024 1.430 1.437 1.430 1.430 4,504 -0.00(-0.01%)
Nov 27, 2024 1.430 1.430 1.430 1.430 1,300 -0.01(-0.69%)
Nov 26, 2024 1.430 1.450 1.395 1.440 11,897 +0.00(+0.35%)
Nov 25, 2024 1.430 1.435 1.420 1.435 42,703 -0.01(-1.03%)
Nov 22, 2024 1.439 1.450 1.438 1.450 19,101 -0.01(-0.68%)
Nov 21, 2024 1.465 1.465 1.440 1.460 9,354 +0.01(+0.55%)
Nov 20, 2024 1.450 1.460 1.450 1.452 3,184 -0.02(-1.02%)
Nov 19, 2024 1.500 1.500 1.467 1.467 26,222 -0.04(-2.85%)
Nov 18, 2024 1.540 1.540 1.510 1.510 3,363 -0.01(-0.56%)
Nov 15, 2024 1.530 1.530 1.518 1.518 4,200 -0.04(-2.66%)
Nov 14, 2024 1.560 1.560 1.560 1.560 3,944 +0.01(+0.61%)
Nov 13, 2024 1.510 1.590 1.510 1.550 63,593 +0.05(+3.37%)
Nov 12, 2024 1.450 1.520 1.450 1.500 34,660 +0.04(+2.74%)
Nov 11, 2024 1.460 1.470 1.460 1.460 7,828 -0.01(-0.58%)
Nov 08, 2024 1.514 1.514 1.460 1.468 92,998 -0.04(-2.94%)
Nov 07, 2024 1.520 1.630 1.513 1.513 26,892 +0.03(+2.23%)
Nov 05, 2024 1.480 6,401 +0.02(+1.37%)
Nov 04, 2024 1.470 1.475 1.460 1.460 17,648 +0.01(+0.69%)
Nov 01, 2024 1.483 1.510 1.450 1.450 15,369 -0.04(-2.36%)
Oct 31, 2024 1.485 1.485 1.485 1.485 13,000 -0.01(-1.00%)
Oct 30, 2024 1.500 1.500 1.500 1.500 9,705 +0.02(+1.35%)
Oct 29, 2024 1.480 1.490 1.480 1.480 3,266 -0.01(-0.67%)
Oct 28, 2024 1.490 1.490 1.480 1.490 1,735 -0.01(-0.67%)
Oct 25, 2024 1.530 1.533 1.494 1.500 10,236 -0.04(-2.60%)
Oct 24, 2024 1.540 1.550 1.540 1.540 8,309 +0.02(+1.32%)
Oct 23, 2024 1.520 1.520 1.500 1.520 27,605 +0.00(+0.00%)
Oct 22, 2024 1.555 1.555 1.520 1.520 140,500 -0.06(-4.09%)
Oct 18, 2024 1.585 57,907 +0.05(+3.59%)
Oct 17, 2024 1.530 1.545 1.520 1.530 23,775 -0.01(-0.65%)
Oct 16, 2024 1.560 1.570 1.540 1.540 12,089 +0.00(+0.00%)
Oct 15, 2024 1.750 1.750 1.500 1.540 47,416 -0.21(-12.00%)
Oct 14, 2024 1.750 1.750 1.750 1.750 2,301 +0.10(+6.06%)
Oct 11, 2024 1.635 1.660 1.635 1.650 28,011 +0.01(+0.61%)
Oct 10, 2024 1.640 1.640 1.630 1.640 20,095 -0.00(-0.21%)
Oct 09, 2024 1.450 1.670 1.450 1.643 3,240 -0.01(-0.69%)
Oct 08, 2024 1.670 1.730 1.650 1.655 58,554 -0.06(-3.78%)
Oct 07, 2024 1.600 1.725 1.585 1.720 13,816 +0.20(+12.93%)
Oct 04, 2024 1.514 1.523 1.514 1.523 14,629 +0.01(+0.86%)
Oct 03, 2024 1.524 1.545 1.510 1.510 49,527 -0.05(-3.21%)
Oct 02, 2024 1.470 1.590 1.470 1.560 57,725 +0.07(+4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.