Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Filament Health Corp (OP: FLHLF )

0.0450 +0.0083 (+22.62%)

Streaming Delayed Price Updated: 11:11 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0450	0.0450	0.0450	0.0450	250	+0.01(+22.62%)
Aug 22, 2024	0.0386	0.0420	0.0367	0.0367	1,000	-0.00(-4.92%)
Aug 21, 2024	0.0368	0.0386	0.0368	0.0386	750	-0.01(-14.22%)
Aug 20, 2024	0.0450	0.0450	0.0378	0.0450	1,750	-0.00(-3.23%)
Aug 13, 2024				0.0465	0	+0.01(+12.86%)
Aug 12, 2024	0.0447	0.0447	0.0412	0.0412	11,000	+0.02(+64.80%)
Aug 05, 2024				0.0250	40	-0.01(-19.61%)
Aug 02, 2024	0.0449	0.0450	0.0311	0.0311	61,850	-0.01(-29.32%)
Jul 26, 2024				0.0440	0	+0.00(+5.52%)
Jul 24, 2024				0.0417	0	+0.01(+19.14%)
Jul 22, 2024				0.0350	0	+0.00(+7.03%)
Jul 19, 2024	0.0327	0.0400	0.0327	0.0327	15,000	-0.01(-21.58%)
Jul 17, 2024				0.0417	0	+0.01(+30.31%)
Jul 15, 2024				0.0320	0	-0.00(-9.35%)
Jul 12, 2024	0.0275	0.0353	0.0275	0.0353	23,337	+0.01(+21.72%)
Jul 11, 2024	0.0290	0.0290	0.0290	0.0290	450	-0.01(-14.71%)
Jul 10, 2024	0.0340	0.0340	0.0295	0.0340	6,500	-0.00(-0.29%)
Jul 09, 2024	0.0341	0.0341	0.0341	0.0341	15,500	+0.01(+60.85%)
Jul 08, 2024	0.0300	0.0300	0.0212	0.0212	35,000	-0.01(-36.72%)
Jun 25, 2024				0.0335	0	+0.00(+0.00%)
Jun 24, 2024	0.0335	0.0335	0.0335	0.0335	5,500	+0.00(+0.30%)
Jun 21, 2024	0.0334	0.0334	0.0334	0.0334	3,500	+0.00(+11.33%)
Jun 17, 2024				0.0300	0	-0.00(-4.76%)
Jun 14, 2024	0.0337	0.0356	0.0315	0.0315	36,700	+0.00(+5.00%)
Jun 12, 2024				0.0300	0	-0.01(-17.36%)
Jun 11, 2024	0.0363	0.0363	0.0363	0.0363	100	+0.00(+4.91%)
Jun 07, 2024				0.0346	0	-0.01(-13.50%)
Jun 06, 2024	0.0348	0.0400	0.0348	0.0400	300	+0.00(+6.38%)
Jun 05, 2024	0.0376	0.0376	0.0376	0.0376	100	+0.00(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Filament Health Corp (OP: FLHLF )

Historical Prices