Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.3900 245 -0.08(-16.99%)
Jun 03, 2024 0.4892 0.4892 0.4500 0.4698 4,777 -0.02(-4.78%)
May 31, 2024 0.4946 0.4999 0.4934 0.4934 598 -0.00(-0.24%)
May 30, 2024 0.5300 0.5300 0.4892 0.4946 11,523 -0.11(-17.57%)
May 29, 2024 0.6000 0.6400 0.6000 0.6000 6,690 +0.08(+16.50%)
May 28, 2024 0.5550 0.5550 0.5150 0.5150 1,152 -0.08(-14.17%)
May 24, 2024 0.6000 0.6000 0.5750 0.6000 4,653 +0.09(+18.81%)
May 22, 2024 0.5050 1 +0.01(+1.04%)
May 21, 2024 0.4998 0.5050 0.4998 0.4998 1,665 -0.01(-1.03%)
May 20, 2024 0.6500 0.6625 0.5000 0.5050 27,690 -0.17(-25.72%)
May 17, 2024 0.6600 0.6799 0.6600 0.6799 5,412 +0.02(+2.72%)
May 16, 2024 0.6619 0.6619 0.6619 0.6619 122 +0.01(+1.83%)
May 15, 2024 0.6500 0.6600 0.6500 0.6500 7,735 +0.02(+3.17%)
May 14, 2024 0.6300 0.6300 0.5550 0.6300 1,410 +0.04(+6.06%)
May 13, 2024 0.5910 0.5940 0.5100 0.5940 1,773 -0.04(-5.71%)
May 10, 2024 0.6391 0.6499 0.5600 0.6300 2,367 +0.00(+0.02%)
May 08, 2024 0.6299 0 -0.06(-8.71%)
May 07, 2024 0.7000 0.7000 0.6750 0.6900 3,006 +0.01(+2.22%)
May 06, 2024 0.6500 0.6750 0.6500 0.6750 2,219 +0.02(+2.27%)
May 03, 2024 0.6000 0.6750 0.6000 0.6600 8,947 +0.06(+10.00%)
May 01, 2024 0.6000 0 +0.02(+2.74%)
Apr 30, 2024 0.5900 0.6000 0.5800 0.5840 8,488 -0.01(-1.02%)
Apr 26, 2024 0.5900 1 -0.03(-4.84%)
Apr 25, 2024 0.6400 0.6450 0.6000 0.6200 2,028 +0.02(+3.33%)
Apr 23, 2024 0.6000 126 -0.01(-1.32%)
Apr 22, 2024 0.5050 0.6660 0.5050 0.6080 2,936 +0.09(+18.06%)
Apr 19, 2024 0.6266 0.6666 0.5150 0.5150 5,309 -0.01(-0.96%)
Apr 17, 2024 0.5200 25 -0.10(-16.13%)
Apr 16, 2024 0.6200 0.6200 0.6200 0.6200 1,991 +0.00(+0.00%)
Apr 15, 2024 0.5900 0.6300 0.5900 0.6200 7,666 -0.01(-1.59%)
Apr 12, 2024 0.6300 0.6300 0.6300 0.6300 133 +0.13(+26.00%)
Apr 11, 2024 0.5500 0.6500 0.4365 0.5000 13,200 +0.19(+60.77%)
Apr 10, 2024 0.4822 0.5222 0.3110 0.3110 4,909 -0.21(-40.19%)
Apr 09, 2024 0.5500 0.5500 0.4010 0.5200 6,368 +0.12(+30.00%)
Apr 08, 2024 0.5500 0.5500 0.3640 0.4000 1,124 -0.06(-13.04%)
Apr 05, 2024 0.4600 0.5000 0.4325 0.4600 5,987 +0.15(+48.39%)
Apr 04, 2024 0.3100 0.3100 0.3100 0.3100 671 +0.02(+7.27%)
Apr 02, 2024 0.2890 53 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.