Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0161 +0.0015 (+10.27%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0140 0.0161 0.0140 0.0161 332 +0.00(+10.27%)
Jun 28, 2024 0.0146 0 +0.00(+4.29%)
Jun 27, 2024 0.0126 0.0140 0.0126 0.0140 37,333 +0.00(+26.13%)
Jun 26, 2024 0.0123 0.0123 0.0111 0.0111 5,950 -0.00(-11.90%)
Jun 25, 2024 0.0111 0.0133 0.0111 0.0126 13,744 +0.00(+0.00%)
Jun 24, 2024 0.0113 0.0140 0.0113 0.0126 13,862 +0.00(+0.00%)
Jun 21, 2024 0.0126 0.0126 0.0126 0.0126 3,000 +0.00(+0.00%)
Jun 20, 2024 0.0111 0.0136 0.0111 0.0126 2,994 +0.00(+13.51%)
Jun 18, 2024 0.0111 0.0111 0.0111 0.0111 1,666 -0.00(-26.00%)
Jun 14, 2024 0.0150 33 +0.00(+7.14%)
Jun 13, 2024 0.0184 0.0188 0.0139 0.0140 143,701 +0.00(+0.00%)
Jun 11, 2024 0.0140 0 -0.00(-6.67%)
Jun 10, 2024 0.0164 0.0164 0.0139 0.0150 79,749 -0.00(-8.54%)
Jun 07, 2024 0.0150 0.0191 0.0150 0.0164 22,355 +0.00(+5.81%)
Jun 06, 2024 0.0150 0.0165 0.0150 0.0155 30,000 -0.00(-8.28%)
Jun 05, 2024 0.0169 0.0169 0.0169 0.0169 641 +0.00(+0.00%)
Jun 04, 2024 0.0160 0.0169 0.0160 0.0169 155,026 -0.00(-12.89%)
Jun 03, 2024 0.0150 0.0194 0.0139 0.0194 248,171 +0.00(+14.12%)
May 31, 2024 0.0150 0.0170 0.0150 0.0170 300,666 +0.00(+11.84%)
May 30, 2024 0.0150 0.0154 0.0150 0.0152 29,033 +0.00(+1.33%)
May 29, 2024 0.0150 0.0152 0.0150 0.0150 36,558 -0.00(-16.67%)
May 28, 2024 0.0155 0.0180 0.0155 0.0180 133,511 +0.00(+16.13%)
May 24, 2024 0.0155 0.0155 0.0155 0.0155 5,000 +0.00(+0.00%)
May 23, 2024 0.0155 0.0155 0.0155 0.0155 300 +0.00(+1.31%)
May 22, 2024 0.0225 0.0225 0.0139 0.0153 38,500 -0.00(-15.00%)
May 21, 2024 0.0175 0.0180 0.0170 0.0180 38,016 +0.00(+32.35%)
May 20, 2024 0.0136 0.0136 0.0136 0.0136 30,832 -0.00(-6.21%)
May 17, 2024 0.0115 0.0145 0.0115 0.0145 3,561 -0.00(-5.23%)
May 16, 2024 0.0153 0.0153 0.0153 0.0153 2,033 +0.00(+3.38%)
May 15, 2024 0.0119 0.0166 0.0111 0.0148 161,680 -0.00(-1.99%)
May 14, 2024 0.0170 0.0190 0.0111 0.0151 213,495 +0.00(+16.15%)
May 13, 2024 0.0160 0.0180 0.0130 0.0130 50,903 -0.00(-16.13%)
May 10, 2024 0.0155 0.0169 0.0155 0.0155 53,833 -0.00(-7.74%)
May 09, 2024 0.0168 0.0168 0.0168 0.0168 100 +0.00(+0.00%)
May 08, 2024 0.0155 0.0168 0.0155 0.0168 19,348 +0.00(+0.00%)
May 07, 2024 0.0155 0.0168 0.0155 0.0168 1,166 -0.00(-6.67%)
May 06, 2024 0.0180 0.0180 0.0180 0.0180 8,600 +0.00(+16.13%)
May 03, 2024 0.0158 0.0180 0.0150 0.0155 59,529 +0.00(+3.33%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 10,016 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.