Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0550 +0.0004 (+0.73%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0501 0.0550 0.0501 0.0550 24,906 +0.00(+0.73%)
May 08, 2024 0.0575 0.0587 0.0530 0.0546 409,441 -0.00(-5.86%)
May 07, 2024 0.0548 0.0597 0.0510 0.0580 369,955 +0.01(+9.43%)
May 06, 2024 0.0509 0.0542 0.0509 0.0530 93,757 +0.00(+2.32%)
May 03, 2024 0.0525 0.0530 0.0513 0.0518 67,085 -0.00(-0.77%)
May 02, 2024 0.0513 0.0529 0.0510 0.0522 55,364 -0.00(-0.95%)
May 01, 2024 0.0535 0.0561 0.0513 0.0527 129,930 -0.00(-6.06%)
Apr 30, 2024 0.0512 0.0585 0.0512 0.0561 51,954 +0.00(+5.45%)
Apr 29, 2024 0.0598 0.0598 0.0511 0.0532 233,147 -0.00(-7.96%)
Apr 26, 2024 0.0670 0.0670 0.0560 0.0578 70,118 +0.00(+0.52%)
Apr 25, 2024 0.0574 0.0595 0.0550 0.0575 50,630 -0.00(-3.36%)
Apr 24, 2024 0.0634 0.0634 0.0572 0.0595 451,943 -0.00(-0.83%)
Apr 23, 2024 0.0610 0.0627 0.0600 0.0600 80,583 -0.00(-0.83%)
Apr 22, 2024 0.0605 0.0608 0.0511 0.0605 60,043 +0.00(+0.00%)
Apr 19, 2024 0.0661 0.0661 0.0600 0.0605 545,332 -0.00(-5.76%)
Apr 18, 2024 0.0610 0.0651 0.0577 0.0642 203,333 +0.00(+0.78%)
Apr 17, 2024 0.0500 0.0637 0.0500 0.0637 93,491 +0.01(+23.69%)
Apr 16, 2024 0.0549 0.0554 0.0510 0.0515 379,538 -0.00(-4.63%)
Apr 15, 2024 0.0590 0.0635 0.0500 0.0540 1,540,821 -0.02(-26.73%)
Apr 12, 2024 0.0725 0.0765 0.0717 0.0737 139,206 -0.00(-1.73%)
Apr 11, 2024 0.0755 0.0778 0.0720 0.0750 151,559 -0.00(-0.53%)
Apr 10, 2024 0.0777 0.0800 0.0729 0.0754 92,809 -0.00(-5.63%)
Apr 09, 2024 0.0850 0.0850 0.0781 0.0799 211,706 -0.00(-3.50%)
Apr 08, 2024 0.0800 0.0900 0.0790 0.0828 141,703 +0.00(+0.00%)
Apr 05, 2024 0.0793 0.0860 0.0779 0.0828 172,058 -0.00(-3.27%)
Apr 04, 2024 0.0842 0.0865 0.0770 0.0856 278,267 +0.00(+5.29%)
Apr 03, 2024 0.0750 0.0857 0.0736 0.0813 376,539 +0.01(+8.40%)
Apr 02, 2024 0.0830 0.0830 0.0719 0.0750 43,241 -0.00(-0.66%)
Apr 01, 2024 0.0780 0.0788 0.0725 0.0755 138,131 -0.00(-1.05%)
Mar 28, 2024 0.0650 0.0791 0.0650 0.0763 80,162 +0.01(+9.00%)
Mar 27, 2024 0.0744 0.0744 0.0695 0.0700 161,980 -0.00(-2.51%)
Mar 26, 2024 0.0651 0.0720 0.0651 0.0718 579,253 +0.00(+3.46%)
Mar 25, 2024 0.0659 0.0707 0.0640 0.0694 356,478 +0.00(+0.87%)
Mar 22, 2024 0.0690 0.0712 0.0650 0.0688 999,852 -0.00(-0.29%)
Mar 21, 2024 0.0650 0.0724 0.0650 0.0690 320,057 +0.00(+2.37%)
Mar 20, 2024 0.0750 0.0750 0.0620 0.0674 358,365 -0.01(-7.54%)
Mar 19, 2024 0.0747 0.0775 0.0700 0.0729 535,674 -0.00(-5.45%)
Mar 18, 2024 0.0789 0.0840 0.0738 0.0771 217,241 -0.00(-0.64%)
Mar 15, 2024 0.0817 0.0910 0.0750 0.0776 594,903 -0.00(-4.67%)
Mar 14, 2024 0.0810 0.0830 0.0800 0.0814 255,411 +0.00(+0.00%)
Mar 13, 2024 0.0818 0.0860 0.0801 0.0814 267,651 -0.00(-4.12%)
Mar 12, 2024 0.0829 0.0870 0.0811 0.0849 460,208 -0.00(-5.14%)
Mar 11, 2024 0.0942 0.0942 0.0850 0.0895 695,304 +0.00(+1.70%)
Mar 08, 2024 0.0899 0.0900 0.0852 0.0880 504,878 -0.00(-0.90%)
Mar 07, 2024 0.0809 0.0947 0.0805 0.0888 327,968 +0.01(+6.47%)
Mar 06, 2024 0.0801 0.0856 0.0801 0.0834 48,214 +0.00(+2.96%)
Mar 05, 2024 0.0800 0.0870 0.0800 0.0810 160,696 +0.00(+1.25%)
Mar 04, 2024 0.0771 0.0862 0.0768 0.0800 331,329 -0.00(-5.66%)
Mar 01, 2024 0.0900 0.0900 0.0839 0.0848 188,256 -0.01(-5.78%)
Feb 29, 2024 0.0900 0.0900 0.0830 0.0900 122,983 +0.01(+8.43%)
Feb 28, 2024 0.0799 0.0892 0.0799 0.0830 339,817 +0.00(+2.47%)
Feb 27, 2024 0.0833 0.0833 0.0700 0.0810 222,362 +0.00(+1.38%)
Feb 26, 2024 0.0814 0.0856 0.0799 0.0799 360,670 -0.00(-2.44%)
Feb 23, 2024 0.0814 0.0866 0.0814 0.0819 120,162 +0.00(+0.61%)
Feb 22, 2024 0.0893 0.0900 0.0810 0.0814 371,302 -0.01(-6.44%)
Feb 21, 2024 0.0887 0.0900 0.0843 0.0870 115,393 -0.00(-3.33%)
Feb 20, 2024 0.0933 0.1030 0.0879 0.0900 446,589 -0.00(-0.55%)
Feb 16, 2024 0.0839 0.0940 0.0813 0.0905 392,319 +0.01(+11.18%)
Feb 15, 2024 0.0804 0.0870 0.0803 0.0814 122,680 -0.01(-8.64%)
Feb 14, 2024 0.0843 0.0910 0.0828 0.0891 423,392 +0.00(+1.02%)
Feb 13, 2024 0.0939 0.0939 0.0844 0.0882 316,865 -0.00(-3.82%)
Feb 12, 2024 0.0830 0.0987 0.0830 0.0917 193,218 +0.00(+4.09%)
Feb 09, 2024 0.0871 0.0881 0.0804 0.0881 116,822 +0.00(+3.16%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0854 250,914 -0.00(-0.81%)
Feb 07, 2024 0.0950 0.0950 0.0850 0.0861 86,345 -0.00(-2.71%)
Feb 06, 2024 0.0990 0.0990 0.0850 0.0885 206,229 +0.00(+0.91%)
Feb 05, 2024 0.1030 0.1030 0.0860 0.0877 660,542 -0.00(-4.98%)
Feb 02, 2024 0.0993 0.1000 0.0876 0.0923 648,878 -0.01(-12.76%)
Feb 01, 2024 0.1063 0.1063 0.1000 0.1058 53,953 +0.00(+2.72%)
Jan 31, 2024 0.1047 0.1094 0.1000 0.1030 47,137 -0.00(-3.92%)
Jan 30, 2024 0.1085 0.1120 0.1072 0.1072 41,242 -0.00(-1.20%)
Jan 29, 2024 0.0970 0.1197 0.0970 0.1085 106,420 -0.00(-1.36%)
Jan 26, 2024 0.0940 0.1100 0.0940 0.1100 107,515 +0.00(+1.57%)
Jan 25, 2024 0.1111 0.1127 0.1022 0.1083 144,193 +0.00(+0.56%)
Jan 24, 2024 0.0941 0.1115 0.0940 0.1077 77,635 -0.00(-0.19%)
Jan 23, 2024 0.1086 0.1086 0.1042 0.1079 28,615 -0.00(-2.00%)
Jan 22, 2024 0.1010 0.1175 0.1010 0.1101 69,950 +0.00(+1.85%)
Jan 19, 2024 0.1060 0.1131 0.1000 0.1081 247,999 +0.00(+1.89%)
Jan 18, 2024 0.1095 0.1120 0.1061 0.1061 124,406 -0.00(-4.41%)
Jan 17, 2024 0.1084 0.1123 0.1057 0.1110 88,629 +0.00(+0.91%)
Jan 16, 2024 0.1192 0.1228 0.1057 0.1100 334,506 -0.02(-13.32%)
Jan 12, 2024 0.1145 0.1303 0.1145 0.1269 138,537 +0.01(+4.19%)
Jan 11, 2024 0.1335 0.1371 0.1145 0.1218 225,528 -0.00(-2.56%)
Jan 10, 2024 0.1340 0.1356 0.1200 0.1250 286,621 -0.01(-6.72%)
Jan 09, 2024 0.1330 0.1550 0.1330 0.1340 368,139 -0.01(-10.07%)
Jan 08, 2024 0.1190 0.1500 0.1130 0.1490 400,058 +0.03(+26.70%)
Jan 05, 2024 0.1068 0.1200 0.1068 0.1176 190,670 +0.01(+9.09%)
Jan 04, 2024 0.1035 0.1130 0.0993 0.1078 1,237,363 +0.01(+13.12%)
Jan 03, 2024 0.0999 0.1000 0.0900 0.0953 244,742 +0.01(+7.68%)
Jan 02, 2024 0.0813 0.0910 0.0813 0.0885 252,308 +0.01(+8.46%)
Dec 29, 2023 0.0784 0.0880 0.0784 0.0816 277,180 -0.00(-0.97%)
Dec 28, 2023 0.0810 0.0900 0.0800 0.0824 314,995 -0.01(-5.94%)
Dec 27, 2023 0.1010 0.1010 0.0824 0.0876 210,129 -0.00(-4.47%)
Dec 26, 2023 0.0866 0.1028 0.0834 0.0917 419,498 +0.00(+1.44%)
Dec 22, 2023 0.0810 0.0946 0.0810 0.0904 139,713 +0.01(+6.35%)
Dec 21, 2023 0.0850 0.0916 0.0850 0.0850 420,522 -0.00(-1.16%)
Dec 20, 2023 0.0892 0.0900 0.0850 0.0860 477,161 -0.00(-5.29%)
Dec 19, 2023 0.0850 0.0916 0.0850 0.0908 99,926 +0.00(+5.70%)
Dec 18, 2023 0.0827 0.0913 0.0827 0.0859 162,529 -0.00(-0.12%)
Dec 15, 2023 0.0813 0.0979 0.0766 0.0860 213,010 +0.01(+8.31%)
Dec 14, 2023 0.0802 0.0826 0.0766 0.0794 233,165 -0.00(-0.75%)
Dec 13, 2023 0.0875 0.0875 0.0795 0.0800 161,748 -0.00(-0.87%)
Dec 12, 2023 0.0766 0.0855 0.0766 0.0807 104,134 +0.00(+0.12%)
Dec 11, 2023 0.0813 0.0834 0.0740 0.0806 72,593 +0.00(+0.88%)
Dec 08, 2023 0.0720 0.0827 0.0720 0.0799 83,140 -0.00(-0.25%)
Dec 07, 2023 0.0770 0.0887 0.0770 0.0801 49,259 -0.00(-3.49%)
Dec 06, 2023 0.0790 0.0864 0.0766 0.0830 83,559 -0.00(-0.60%)
Dec 05, 2023 0.0938 0.0974 0.0835 0.0835 372,227 -0.01(-7.43%)
Dec 04, 2023 0.0940 0.1015 0.0890 0.0902 131,334 -0.01(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.