Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0550 +0.0004 (+0.73%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0909 0.0752 0.0904 118,802 +0.01(+16.34%)
Nov 29, 2023 0.0800 0.0800 0.0720 0.0777 158,681 -0.00(-2.87%)
Nov 28, 2023 0.0800 0.0800 0.0700 0.0800 89,065 +0.00(+2.96%)
Nov 27, 2023 0.0750 0.0786 0.0725 0.0777 95,967 +0.00(+1.30%)
Nov 24, 2023 0.0750 0.0780 0.0750 0.0767 15,779 +0.00(+2.27%)
Nov 22, 2023 0.0750 0.0800 0.0750 0.0750 51,034 -0.00(-3.23%)
Nov 21, 2023 0.0800 0.0800 0.0756 0.0775 51,206 +0.00(+3.20%)
Nov 20, 2023 0.0900 0.0900 0.0751 0.0751 94,523 -0.00(-6.01%)
Nov 17, 2023 0.0767 0.0937 0.0767 0.0799 75,016 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0900 0.0790 0.0799 247,296 -0.01(-8.58%)
Nov 15, 2023 0.0872 0.0920 0.0869 0.0874 134,752 -0.00(-1.58%)
Nov 14, 2023 0.0900 0.0909 0.0869 0.0888 66,523 -0.00(-1.44%)
Nov 13, 2023 0.0790 0.0937 0.0790 0.0901 55,173 -0.00(-0.11%)
Nov 10, 2023 0.0870 0.0982 0.0870 0.0902 69,368 -0.01(-7.49%)
Nov 09, 2023 0.1019 0.1034 0.0891 0.0975 238,912 -0.00(-2.50%)
Nov 08, 2023 0.1000 0.1050 0.1000 0.1000 202,093 -0.00(-1.67%)
Nov 07, 2023 0.1024 0.1071 0.1000 0.1017 56,448 +0.00(+0.49%)
Nov 06, 2023 0.0990 0.1090 0.0990 0.1012 40,535 -0.00(-3.25%)
Nov 03, 2023 0.1008 0.1099 0.0968 0.1046 87,108 +0.00(+2.25%)
Nov 02, 2023 0.1026 0.1035 0.0965 0.1023 65,075 +0.01(+6.23%)
Nov 01, 2023 0.0976 0.1050 0.0930 0.0963 44,507 -0.01(-9.15%)
Oct 31, 2023 0.1000 0.1060 0.0910 0.1060 72,582 +0.01(+6.21%)
Oct 30, 2023 0.0884 0.1003 0.0754 0.0998 173,011 +0.01(+9.55%)
Oct 27, 2023 0.0840 0.0987 0.0840 0.0911 58,029 -0.00(-1.94%)
Oct 26, 2023 0.1050 0.1050 0.0896 0.0929 160,151 -0.00(-2.31%)
Oct 25, 2023 0.1020 0.1048 0.0931 0.0951 256,332 -0.01(-9.43%)
Oct 24, 2023 0.1090 0.1090 0.1012 0.1050 104,422 -0.00(-3.67%)
Oct 23, 2023 0.1083 0.1111 0.1052 0.1090 46,127 -0.00(-0.73%)
Oct 20, 2023 0.1100 0.1137 0.1090 0.1098 83,568 -0.00(-0.81%)
Oct 19, 2023 0.1100 0.1136 0.1100 0.1107 89,772 -0.00(-2.81%)
Oct 18, 2023 0.1120 0.1180 0.1107 0.1139 38,881 -0.00(-3.31%)
Oct 17, 2023 0.1120 0.1181 0.1120 0.1178 168,363 +0.00(+3.33%)
Oct 16, 2023 0.1229 0.1183 0.1140 0.1140 45,301 -0.00(-1.38%)
Oct 13, 2023 0.1171 0.1171 0.1120 0.1156 16,055 +0.00(+1.49%)
Oct 12, 2023 0.1181 0.1181 0.1128 0.1139 49,065 -0.00(-3.56%)
Oct 11, 2023 0.1205 0.1250 0.1156 0.1181 66,569 -0.00(-3.51%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1224 74,295 +0.00(+0.33%)
Oct 09, 2023 0.1235 0.1250 0.1220 0.1220 89,572 +0.00(+0.00%)
Oct 06, 2023 0.1120 0.1251 0.1120 0.1220 200,112 +0.00(+0.83%)
Oct 05, 2023 0.1120 0.1244 0.1120 0.1210 94,803 +0.00(+0.25%)
Oct 04, 2023 0.1120 0.1246 0.1120 0.1207 78,914 +0.00(+0.58%)
Oct 03, 2023 0.1235 0.1259 0.1200 0.1200 116,447 -0.01(-6.61%)
Oct 02, 2023 0.1292 0.1365 0.1227 0.1285 113,250 -0.00(-1.76%)
Sep 29, 2023 0.1180 0.1333 0.1180 0.1308 50,007 +0.00(+0.38%)
Sep 28, 2023 0.1220 0.1304 0.1189 0.1303 181,635 +0.01(+5.93%)
Sep 27, 2023 0.1280 0.1316 0.1230 0.1230 85,310 -0.01(-5.31%)
Sep 26, 2023 0.1282 0.1383 0.1282 0.1299 155,261 -0.01(-4.63%)
Sep 25, 2023 0.1373 0.1373 0.1330 0.1362 141,540 -0.00(-0.07%)
Sep 22, 2023 0.1447 0.1447 0.1363 0.1363 186,851 -0.01(-4.08%)
Sep 21, 2023 0.1425 0.1494 0.1373 0.1421 133,097 -0.00(-1.46%)
Sep 20, 2023 0.1605 0.1605 0.1442 0.1442 138,310 -0.01(-8.15%)
Sep 19, 2023 0.1800 0.1800 0.1544 0.1570 273,183 -0.00(-2.61%)
Sep 18, 2023 0.1800 0.1800 0.1612 0.1612 255,568 -0.01(-5.68%)
Sep 15, 2023 0.1626 0.1709 0.1600 0.1709 303,355 +0.01(+6.15%)
Sep 14, 2023 0.1320 0.1673 0.1320 0.1610 241,448 +0.02(+16.58%)
Sep 13, 2023 0.1400 0.1434 0.1360 0.1381 61,743 -0.01(-4.10%)
Sep 12, 2023 0.1310 0.1467 0.1310 0.1440 141,416 -0.00(-0.55%)
Sep 11, 2023 0.1401 0.1448 0.1358 0.1448 64,739 +0.00(+1.26%)
Sep 08, 2023 0.1419 0.1466 0.1419 0.1430 69,781 -0.00(-0.42%)
Sep 07, 2023 0.1462 0.1465 0.1430 0.1436 17,020 -0.00(-1.78%)
Sep 06, 2023 0.1403 0.1466 0.1403 0.1462 74,931 +0.00(+3.03%)
Sep 05, 2023 0.1443 0.1467 0.1402 0.1419 103,964 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.