Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0568 +0.0018 (+3.27%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0830 0.0900 122,983 +0.01(+8.43%)
Feb 28, 2024 0.0799 0.0892 0.0799 0.0830 339,817 +0.00(+2.47%)
Feb 27, 2024 0.0833 0.0833 0.0700 0.0810 222,362 +0.00(+1.38%)
Feb 26, 2024 0.0814 0.0856 0.0799 0.0799 360,670 -0.00(-2.44%)
Feb 23, 2024 0.0814 0.0866 0.0814 0.0819 120,162 +0.00(+0.61%)
Feb 22, 2024 0.0893 0.0900 0.0810 0.0814 371,302 -0.01(-6.44%)
Feb 21, 2024 0.0887 0.0900 0.0843 0.0870 115,393 -0.00(-3.33%)
Feb 20, 2024 0.0933 0.1030 0.0879 0.0900 446,589 -0.00(-0.55%)
Feb 16, 2024 0.0839 0.0940 0.0813 0.0905 392,319 +0.01(+11.18%)
Feb 15, 2024 0.0804 0.0870 0.0803 0.0814 122,680 -0.01(-8.64%)
Feb 14, 2024 0.0843 0.0910 0.0828 0.0891 423,392 +0.00(+1.02%)
Feb 13, 2024 0.0939 0.0939 0.0844 0.0882 316,865 -0.00(-3.82%)
Feb 12, 2024 0.0830 0.0987 0.0830 0.0917 193,218 +0.00(+4.09%)
Feb 09, 2024 0.0871 0.0881 0.0804 0.0881 116,822 +0.00(+3.16%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0854 250,914 -0.00(-0.81%)
Feb 07, 2024 0.0950 0.0950 0.0850 0.0861 86,345 -0.00(-2.71%)
Feb 06, 2024 0.0990 0.0990 0.0850 0.0885 206,229 +0.00(+0.91%)
Feb 05, 2024 0.1030 0.1030 0.0860 0.0877 660,542 -0.00(-4.98%)
Feb 02, 2024 0.0993 0.1000 0.0876 0.0923 648,878 -0.01(-12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.