Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0568 +0.0018 (+3.27%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4050	0.4500	0.4050	0.4190	71,516	+0.01(+2.67%)
Mar 30, 2022	0.3920	0.4204	0.3840	0.4081	56,106	+0.01(+1.95%)
Mar 29, 2022	0.3900	0.4156	0.3900	0.4003	85,866	-0.01(-1.36%)
Mar 28, 2022	0.4113	0.4420	0.3968	0.4058	51,158	-0.01(-1.93%)
Mar 25, 2022	0.4330	0.4330	0.3820	0.4138	74,735	+0.02(+3.92%)
Mar 24, 2022	0.3730	0.4114	0.3730	0.3982	48,495	+0.01(+1.37%)
Mar 23, 2022	0.4170	0.4216	0.3928	0.3928	82,615	-0.02(-5.87%)
Mar 22, 2022	0.4190	0.4400	0.3940	0.4173	83,319	+0.03(+7.30%)
Mar 21, 2022	0.3710	0.4200	0.3710	0.3889	337,800	+0.02(+6.05%)
Mar 18, 2022	0.3875	0.3910	0.3630	0.3667	83,796	-0.02(-4.06%)
Mar 17, 2022	0.3750	0.3876	0.3510	0.3822	62,409	+0.01(+2.99%)
Mar 16, 2022	0.3450	0.3778	0.3450	0.3711	131,651	+0.02(+5.79%)
Mar 15, 2022	0.3700	0.3700	0.3450	0.3508	116,441	-0.02(-4.41%)
Mar 14, 2022	0.3630	0.4130	0.3630	0.3670	101,013	-0.02(-5.02%)
Mar 11, 2022	0.4190	0.4190	0.3800	0.3864	51,178	+0.00(+0.08%)
Mar 10, 2022	0.3887	0.3927	0.3783	0.3861	84,484	-0.00(-1.03%)
Mar 09, 2022	0.3908	0.4100	0.3580	0.3901	47,543	+0.01(+3.12%)
Mar 08, 2022	0.3850	0.3923	0.3671	0.3783	52,452	+0.01(+3.16%)
Mar 07, 2022	0.3750	0.4100	0.3661	0.3667	147,123	-0.04(-9.41%)
Mar 04, 2022	0.4020	0.4149	0.3943	0.4048	40,654	-0.01(-3.11%)
Mar 03, 2022	0.3921	0.4195	0.3921	0.4178	62,532	+0.02(+5.51%)
Mar 02, 2022	0.3921	0.4049	0.3921	0.3960	50,539	+0.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices