Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0550 +0.0037 (+7.21%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2820	0.2820	0.2637	0.2724	80,623	+0.00(+0.70%)
Aug 30, 2022	0.2700	0.2822	0.2644	0.2705	156,772	-0.01(-2.35%)
Aug 29, 2022	0.2527	0.2780	0.2500	0.2770	350,852	+0.03(+9.96%)
Aug 26, 2022	0.2820	0.2820	0.2490	0.2519	108,480	-0.00(-1.29%)
Aug 25, 2022	0.2500	0.2602	0.2400	0.2552	72,508	+0.01(+3.78%)
Aug 24, 2022	0.2600	0.2670	0.2438	0.2459	92,519	+0.00(+0.08%)
Aug 23, 2022	0.2500	0.2500	0.2307	0.2457	79,450	+0.01(+2.20%)
Aug 22, 2022	0.2500	0.2520	0.2336	0.2404	131,184	+0.01(+2.30%)
Aug 19, 2022	0.2473	0.2518	0.2327	0.2350	152,039	-0.01(-3.21%)
Aug 18, 2022	0.2191	0.2600	0.2191	0.2428	202,577	+0.02(+8.98%)
Aug 17, 2022	0.2285	0.2390	0.2201	0.2228	85,152	-0.01(-3.38%)
Aug 16, 2022	0.2400	0.2400	0.2249	0.2306	67,749	-0.01(-2.95%)
Aug 15, 2022	0.2600	0.2600	0.2352	0.2376	95,109	-0.01(-4.77%)
Aug 12, 2022	0.2175	0.2509	0.2175	0.2495	50,317	+0.03(+11.53%)
Aug 11, 2022	0.2045	0.2317	0.2045	0.2237	128,728	+0.00(+1.68%)
Aug 10, 2022	0.2280	0.2395	0.2150	0.2200	101,964	-0.01(-2.48%)
Aug 09, 2022	0.2390	0.2500	0.2230	0.2256	69,178	-0.01(-5.09%)
Aug 08, 2022	0.2420	0.2892	0.2330	0.2377	706,769	-0.02(-8.19%)
Aug 05, 2022	0.2150	0.2708	0.2150	0.2589	204,899	+0.04(+16.20%)
Aug 04, 2022	0.2200	0.2296	0.2100	0.2228	67,749	+0.00(+0.72%)
Aug 03, 2022	0.2200	0.2376	0.2200	0.2212	55,957	-0.01(-3.02%)
Aug 02, 2022	0.2450	0.2450	0.2200	0.2281	82,532	+0.01(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices