Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0568 +0.0018 (+3.27%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1590 0.1600 0.1415 0.1497 162,552 -0.00(-0.20%)
Mar 30, 2023 0.1398 0.1523 0.1324 0.1500 44,707 +0.02(+11.69%)
Mar 29, 2023 0.1450 0.1450 0.1300 0.1343 78,449 -0.00(-0.52%)
Mar 28, 2023 0.1305 0.1367 0.1305 0.1350 38,390 +0.00(+2.90%)
Mar 27, 2023 0.1400 0.1480 0.1305 0.1312 42,371 -0.00(-2.81%)
Mar 24, 2023 0.1318 0.1354 0.1301 0.1350 10,846 +0.00(+1.12%)
Mar 23, 2023 0.1438 0.1438 0.1335 0.1335 51,098 -0.01(-7.16%)
Mar 22, 2023 0.1440 0.1440 0.1300 0.1438 87,400 +0.01(+8.69%)
Mar 21, 2023 0.1322 0.1360 0.1300 0.1323 69,610 -0.00(-1.78%)
Mar 20, 2023 0.1375 0.1445 0.1346 0.1347 41,484 -0.00(-2.18%)
Mar 17, 2023 0.1402 0.1426 0.1375 0.1377 44,412 -0.00(-1.29%)
Mar 16, 2023 0.1300 0.1424 0.1300 0.1395 20,830 +0.00(+0.50%)
Mar 15, 2023 0.1405 0.1458 0.1370 0.1388 116,234 -0.00(-0.86%)
Mar 14, 2023 0.1410 0.1470 0.1400 0.1400 69,400 -0.00(-1.96%)
Mar 13, 2023 0.1430 0.1539 0.1400 0.1428 63,586 -0.00(-1.86%)
Mar 10, 2023 0.1522 0.1577 0.1455 0.1455 48,929 -0.01(-4.59%)
Mar 09, 2023 0.1522 0.1569 0.1522 0.1525 74,408 -0.01(-4.81%)
Mar 08, 2023 0.1525 0.1620 0.1477 0.1602 32,167 +0.01(+5.26%)
Mar 07, 2023 0.1477 0.1541 0.1477 0.1522 104,393 -0.00(-1.23%)
Mar 06, 2023 0.1500 0.1680 0.1452 0.1541 79,171 +0.00(+0.20%)
Mar 03, 2023 0.1531 0.1587 0.1525 0.1538 61,860 -0.00(-2.78%)
Mar 02, 2023 0.1621 0.1621 0.1541 0.1582 37,771 -0.00(-1.12%)
Mar 01, 2023 0.1605 0.1618 0.1562 0.1600 130,064 +0.00(+0.38%)
Feb 28, 2023 0.1602 0.1619 0.1570 0.1594 39,529 +0.00(+0.50%)
Feb 27, 2023 0.1490 0.1630 0.1490 0.1586 89,333 -0.01(-3.29%)
Feb 24, 2023 0.1636 0.1640 0.1610 0.1640 32,844 +0.00(+1.49%)
Feb 23, 2023 0.1670 0.1861 0.1616 0.1616 124,512 -0.01(-7.71%)
Feb 22, 2023 0.1826 0.1826 0.1750 0.1751 17,620 -0.01(-3.26%)
Feb 21, 2023 0.1750 0.1900 0.1750 0.1810 69,231 +0.00(+0.89%)
Feb 17, 2023 0.1835 0.1897 0.1764 0.1794 149,142 -0.01(-3.76%)
Feb 16, 2023 0.1773 0.1864 0.1769 0.1864 39,395 -0.00(-0.43%)
Feb 15, 2023 0.1985 0.1985 0.1720 0.1872 32,802 +0.00(+2.24%)
Feb 14, 2023 0.1700 0.1900 0.1700 0.1831 61,908 -0.00(-1.40%)
Feb 13, 2023 0.1800 0.2050 0.1791 0.1857 58,758 -0.00(-0.48%)
Feb 10, 2023 0.1916 0.1917 0.1810 0.1866 95,158 -0.00(-1.27%)
Feb 09, 2023 0.1977 0.2018 0.1889 0.1890 87,266 -0.01(-3.77%)
Feb 08, 2023 0.2000 0.2028 0.1950 0.1964 35,540 -0.00(-2.24%)
Feb 07, 2023 0.2036 0.2048 0.1989 0.2009 87,335 +0.00(+0.10%)
Feb 06, 2023 0.2100 0.2100 0.2000 0.2007 88,843 -0.01(-2.53%)
Feb 03, 2023 0.2170 0.2170 0.2000 0.2059 113,550 +0.00(+1.88%)
Feb 02, 2023 0.2100 0.2100 0.1901 0.2021 176,129 -0.00(-1.27%)
Feb 01, 2023 0.2095 0.2147 0.1950 0.2047 154,124 +0.00(+2.35%)
Jan 31, 2023 0.1940 0.2056 0.1940 0.2000 24,895 -0.00(-0.70%)
Jan 30, 2023 0.2042 0.2082 0.1995 0.2014 63,358 -0.00(-1.95%)
Jan 27, 2023 0.2077 0.2112 0.2031 0.2054 42,184 -0.00(-0.92%)
Jan 26, 2023 0.2084 0.2119 0.2050 0.2073 50,335 -0.00(-1.19%)
Jan 25, 2023 0.2178 0.2178 0.2012 0.2098 85,817 -0.00(-1.69%)
Jan 24, 2023 0.2145 0.2160 0.2100 0.2134 91,033 +0.00(+1.62%)
Jan 23, 2023 0.2092 0.2159 0.1970 0.2100 96,447 +0.00(+0.67%)
Jan 20, 2023 0.2192 0.2192 0.2055 0.2086 62,783 -0.00(-1.51%)
Jan 19, 2023 0.1800 0.2156 0.1800 0.2118 61,762 +0.00(+0.67%)
Jan 18, 2023 0.2198 0.2250 0.2075 0.2104 122,686 -0.01(-3.18%)
Jan 17, 2023 0.1661 0.2227 0.1600 0.2173 376,795 +0.05(+30.82%)
Jan 13, 2023 0.1780 0.1780 0.1635 0.1661 55,786 -0.00(-1.42%)
Jan 12, 2023 0.1620 0.1750 0.1620 0.1685 69,776 -0.01(-3.44%)
Jan 11, 2023 0.1800 0.1800 0.1700 0.1745 103,310 +0.00(+0.52%)
Jan 10, 2023 0.1541 0.1749 0.1541 0.1736 133,491 +0.00(+0.58%)
Jan 09, 2023 0.1610 0.1886 0.1610 0.1726 240,178 -0.00(-2.32%)
Jan 06, 2023 0.1780 0.1800 0.1728 0.1767 95,885 +0.00(+1.26%)
Jan 05, 2023 0.1760 0.1779 0.1585 0.1745 74,822 +0.01(+8.99%)
Jan 04, 2023 0.1545 0.1623 0.1532 0.1601 48,622 +0.01(+3.62%)
Jan 03, 2023 0.1327 0.1577 0.1300 0.1545 173,149 +0.02(+14.53%)
Dec 30, 2022 0.1277 0.1437 0.1140 0.1349 297,774 +0.01(+6.05%)
Dec 29, 2022 0.1170 0.1357 0.1170 0.1272 229,704 -0.01(-3.78%)
Dec 28, 2022 0.1350 0.1350 0.1210 0.1322 174,589 +0.00(+2.40%)
Dec 27, 2022 0.1275 0.1400 0.1223 0.1291 229,544 -0.01(-4.30%)
Dec 23, 2022 0.1285 0.1363 0.1200 0.1349 135,285 -0.00(-0.95%)
Dec 22, 2022 0.1300 0.1412 0.1300 0.1362 327,834 -0.01(-5.35%)
Dec 21, 2022 0.1429 0.1462 0.1352 0.1439 378,038 -0.00(-0.28%)
Dec 20, 2022 0.1410 0.1512 0.1410 0.1443 174,194 -0.00(-1.50%)
Dec 19, 2022 0.1480 0.1640 0.1465 0.1465 106,652 -0.01(-7.86%)
Dec 16, 2022 0.1500 0.1614 0.1500 0.1590 58,578 +0.00(+0.89%)
Dec 15, 2022 0.1549 0.1576 0.1500 0.1576 67,097 +0.01(+4.86%)
Dec 14, 2022 0.1420 0.1554 0.1420 0.1503 95,979 +0.00(+0.20%)
Dec 13, 2022 0.1534 0.1600 0.1500 0.1500 125,194 -0.00(-2.28%)
Dec 12, 2022 0.1504 0.1750 0.1490 0.1535 162,085 -0.00(-2.10%)
Dec 09, 2022 0.1502 0.1654 0.1501 0.1568 64,493 +0.00(+1.88%)
Dec 08, 2022 0.1520 0.1628 0.1512 0.1539 261,927 -0.00(-2.90%)
Dec 07, 2022 0.1647 0.1656 0.1567 0.1585 74,853 -0.00(-1.00%)
Dec 06, 2022 0.1779 0.1780 0.1601 0.1601 214,685 -0.02(-10.01%)
Dec 05, 2022 0.1823 0.1868 0.1737 0.1779 102,228 -0.00(-2.41%)
Dec 02, 2022 0.1889 0.1889 0.1809 0.1823 119,329 -0.00(-1.19%)
Dec 01, 2022 0.1756 0.1873 0.1756 0.1845 98,690 +0.00(+0.82%)
Nov 30, 2022 0.1700 0.1960 0.1700 0.1830 218,305 +0.01(+3.98%)
Nov 29, 2022 0.1855 0.1855 0.1754 0.1760 71,961 -0.01(-4.09%)
Nov 28, 2022 0.1800 0.1870 0.1680 0.1835 113,947 +0.00(+1.38%)
Nov 25, 2022 0.1940 0.1940 0.1800 0.1810 117,155 -0.01(-3.67%)
Nov 23, 2022 0.1800 0.1915 0.1800 0.1879 107,945 -0.00(-1.47%)
Nov 22, 2022 0.1883 0.1913 0.1820 0.1907 260,156 +0.00(+1.65%)
Nov 21, 2022 0.1880 0.1914 0.1851 0.1876 104,382 -0.00(-1.83%)
Nov 18, 2022 0.1905 0.1972 0.1897 0.1911 212,593 +0.00(+0.58%)
Nov 17, 2022 0.1850 0.1994 0.1850 0.1900 59,468 -0.00(-1.61%)
Nov 16, 2022 0.1959 0.2005 0.1850 0.1931 68,994 -0.00(-1.43%)
Nov 15, 2022 0.1951 0.2034 0.1900 0.1959 551,890 +0.01(+3.00%)
Nov 14, 2022 0.1783 0.2043 0.1783 0.1902 667,823 -0.00(-2.46%)
Nov 11, 2022 0.1800 0.2017 0.1730 0.1950 276,274 +0.01(+4.50%)
Nov 10, 2022 0.1760 0.1926 0.1760 0.1866 513,226 +0.00(+2.47%)
Nov 09, 2022 0.1800 0.1972 0.1800 0.1821 475,801 -0.01(-5.40%)
Nov 08, 2022 0.1991 0.1991 0.1900 0.1925 53,316 -0.00(-0.05%)
Nov 07, 2022 0.2150 0.2150 0.1901 0.1926 99,815 +0.00(+0.10%)
Nov 04, 2022 0.2036 0.2036 0.1921 0.1924 67,026 +0.00(+1.26%)
Nov 03, 2022 0.1885 0.1995 0.1839 0.1900 31,028 -0.00(-0.26%)
Nov 02, 2022 0.2060 0.2140 0.1826 0.1905 93,311 -0.01(-6.62%)
Nov 01, 2022 0.2043 0.2078 0.1840 0.2040 79,441 +0.01(+2.77%)
Oct 31, 2022 0.2010 0.2115 0.1890 0.1985 184,890 -0.00(-2.31%)
Oct 28, 2022 0.1972 0.2061 0.1900 0.2032 22,098 +0.01(+4.42%)
Oct 27, 2022 0.1841 0.1998 0.1840 0.1946 91,503 -0.00(-0.21%)
Oct 26, 2022 0.1901 0.1962 0.1859 0.1950 39,036 +0.01(+4.67%)
Oct 25, 2022 0.1725 0.1918 0.1725 0.1863 66,061 +0.00(+2.36%)
Oct 24, 2022 0.1935 0.1935 0.1750 0.1820 29,582 -0.01(-4.21%)
Oct 21, 2022 0.1854 0.1940 0.1710 0.1900 13,833 +0.00(+2.26%)
Oct 20, 2022 0.1958 0.2048 0.1808 0.1858 73,098 -0.01(-5.25%)
Oct 19, 2022 0.2000 0.2041 0.1948 0.1961 36,976 -0.01(-2.53%)
Oct 18, 2022 0.2160 0.2160 0.1928 0.2012 56,725 +0.00(+0.45%)
Oct 17, 2022 0.1963 0.2129 0.1929 0.2003 97,950 +0.01(+5.42%)
Oct 14, 2022 0.2067 0.2067 0.1900 0.1900 88,264 -0.01(-6.68%)
Oct 13, 2022 0.1889 0.2041 0.1841 0.2036 72,376 +0.02(+8.64%)
Oct 12, 2022 0.1906 0.1964 0.1837 0.1874 20,361 +0.00(+1.52%)
Oct 11, 2022 0.2000 0.2000 0.1845 0.1846 68,307 -0.02(-7.70%)
Oct 10, 2022 0.2060 0.2060 0.1801 0.2000 42,983 +0.00(+0.00%)
Oct 07, 2022 0.2126 0.2162 0.1960 0.2000 101,793 -0.00(-2.44%)
Oct 06, 2022 0.2118 0.2130 0.2030 0.2050 35,149 -0.01(-2.38%)
Oct 05, 2022 0.1970 0.2150 0.1970 0.2100 22,725 +0.00(+0.14%)
Oct 04, 2022 0.1950 0.2146 0.1950 0.2097 64,823 +0.01(+4.85%)
Oct 03, 2022 0.1960 0.2065 0.1820 0.2000 118,916 +0.01(+2.99%)
Sep 30, 2022 0.1900 0.2010 0.1882 0.1942 83,997 -0.01(-2.85%)
Sep 29, 2022 0.2016 0.2019 0.1820 0.1999 51,828 +0.00(+0.91%)
Sep 28, 2022 0.1872 0.2060 0.1835 0.1981 74,466 +0.01(+5.82%)
Sep 27, 2022 0.1640 0.1940 0.1640 0.1872 101,617 +0.01(+5.46%)
Sep 26, 2022 0.1900 0.1985 0.1775 0.1775 238,709 -0.01(-6.73%)
Sep 23, 2022 0.2110 0.2110 0.1900 0.1903 352,255 -0.01(-7.17%)
Sep 22, 2022 0.2041 0.2082 0.1957 0.2050 93,529 +0.00(+0.99%)
Sep 21, 2022 0.2121 0.2131 0.1980 0.2030 91,478 -0.00(-0.93%)
Sep 20, 2022 0.2100 0.2145 0.1948 0.2049 71,958 -0.01(-3.30%)
Sep 19, 2022 0.2156 0.2260 0.2067 0.2119 157,989 -0.01(-4.98%)
Sep 16, 2022 0.2430 0.2430 0.2100 0.2230 108,840 -0.00(-1.41%)
Sep 15, 2022 0.2620 0.2736 0.2169 0.2262 251,281 -0.03(-12.33%)
Sep 14, 2022 0.2430 0.2658 0.2430 0.2580 74,680 -0.01(-3.59%)
Sep 13, 2022 0.2910 0.2910 0.2626 0.2676 89,600 -0.02(-6.43%)
Sep 12, 2022 0.2800 0.3000 0.2800 0.2860 76,985 -0.01(-3.15%)
Sep 09, 2022 0.2935 0.3102 0.2905 0.2953 120,332 +0.01(+1.72%)
Sep 08, 2022 0.2908 0.2986 0.2844 0.2903 217,285 -0.00(-0.07%)
Sep 07, 2022 0.2720 0.3113 0.2720 0.2905 258,188 -0.01(-2.22%)
Sep 06, 2022 0.2817 0.3000 0.2660 0.2971 185,547 +0.03(+11.90%)
Sep 02, 2022 0.2707 0.2724 0.2618 0.2655 63,709 +0.00(+1.41%)
Sep 01, 2022 0.2555 0.2727 0.2555 0.2618 125,242 -0.01(-3.89%)
Aug 31, 2022 0.2820 0.2820 0.2637 0.2724 80,623 +0.00(+0.70%)
Aug 30, 2022 0.2700 0.2822 0.2644 0.2705 156,772 -0.01(-2.35%)
Aug 29, 2022 0.2527 0.2780 0.2500 0.2770 350,852 +0.03(+9.96%)
Aug 26, 2022 0.2820 0.2820 0.2490 0.2519 108,480 -0.00(-1.29%)
Aug 25, 2022 0.2500 0.2602 0.2400 0.2552 72,508 +0.01(+3.78%)
Aug 24, 2022 0.2600 0.2670 0.2438 0.2459 92,519 +0.00(+0.08%)
Aug 23, 2022 0.2500 0.2500 0.2307 0.2457 79,450 +0.01(+2.20%)
Aug 22, 2022 0.2500 0.2520 0.2336 0.2404 131,184 +0.01(+2.30%)
Aug 19, 2022 0.2473 0.2518 0.2327 0.2350 152,039 -0.01(-3.21%)
Aug 18, 2022 0.2191 0.2600 0.2191 0.2428 202,577 +0.02(+8.98%)
Aug 17, 2022 0.2285 0.2390 0.2201 0.2228 85,152 -0.01(-3.38%)
Aug 16, 2022 0.2400 0.2400 0.2249 0.2306 67,749 -0.01(-2.95%)
Aug 15, 2022 0.2600 0.2600 0.2352 0.2376 95,109 -0.01(-4.77%)
Aug 12, 2022 0.2175 0.2509 0.2175 0.2495 50,317 +0.03(+11.53%)
Aug 11, 2022 0.2045 0.2317 0.2045 0.2237 128,728 +0.00(+1.68%)
Aug 10, 2022 0.2280 0.2395 0.2150 0.2200 101,964 -0.01(-2.48%)
Aug 09, 2022 0.2390 0.2500 0.2230 0.2256 69,178 -0.01(-5.09%)
Aug 08, 2022 0.2420 0.2892 0.2330 0.2377 706,769 -0.02(-8.19%)
Aug 05, 2022 0.2150 0.2708 0.2150 0.2589 204,899 +0.04(+16.20%)
Aug 04, 2022 0.2200 0.2296 0.2100 0.2228 67,749 +0.00(+0.72%)
Aug 03, 2022 0.2200 0.2376 0.2200 0.2212 55,957 -0.01(-3.02%)
Aug 02, 2022 0.2450 0.2450 0.2200 0.2281 82,532 +0.01(+3.59%)
Aug 01, 2022 0.2320 0.2400 0.2020 0.2202 46,087 -0.00(-1.08%)
Jul 29, 2022 0.2180 0.2226 0.1870 0.2226 63,968 +0.02(+11.30%)
Jul 28, 2022 0.1870 0.2000 0.1870 0.2000 67,414 +0.01(+3.90%)
Jul 27, 2022 0.1942 0.1987 0.1840 0.1925 82,994 -0.00(-0.82%)
Jul 26, 2022 0.2040 0.2058 0.1941 0.1941 40,518 -0.01(-2.90%)
Jul 25, 2022 0.1870 0.2100 0.1870 0.1999 129,526 -0.00(-2.06%)
Jul 22, 2022 0.2074 0.2141 0.2041 0.2041 44,379 -0.01(-2.62%)
Jul 21, 2022 0.2100 0.2146 0.2000 0.2096 43,618 -0.00(-0.14%)
Jul 20, 2022 0.2000 0.2100 0.1894 0.2099 108,492 +0.02(+8.08%)
Jul 19, 2022 0.1715 0.2004 0.1670 0.1942 61,797 +0.01(+6.12%)
Jul 18, 2022 0.1900 0.2018 0.1816 0.1830 44,324 +0.00(+0.94%)
Jul 15, 2022 0.1770 0.1926 0.1770 0.1813 41,407 +0.00(+1.23%)
Jul 14, 2022 0.1783 0.1834 0.1675 0.1791 72,640 +0.00(+0.28%)
Jul 13, 2022 0.1701 0.1892 0.1701 0.1786 19,136 -0.00(-1.38%)
Jul 12, 2022 0.1868 0.1970 0.1770 0.1811 104,529 -0.01(-4.48%)
Jul 11, 2022 0.2037 0.2037 0.1805 0.1896 72,318 -0.02(-7.96%)
Jul 08, 2022 0.2140 0.2150 0.2002 0.2060 28,351 -0.00(-2.00%)
Jul 07, 2022 0.2160 0.2168 0.1820 0.2102 92,801 +0.01(+4.58%)
Jul 06, 2022 0.2096 0.2100 0.1898 0.2010 33,382 -0.00(-1.03%)
Jul 05, 2022 0.1987 0.2040 0.1900 0.2031 65,546 +0.02(+13.91%)
Jul 01, 2022 0.1642 0.2000 0.1642 0.1783 14,135 -0.01(-3.83%)
Jun 30, 2022 0.1710 0.2049 0.1710 0.1854 70,584 +0.01(+3.00%)
Jun 29, 2022 0.1720 0.1918 0.1720 0.1800 72,455 -0.01(-3.74%)
Jun 28, 2022 0.2127 0.2127 0.1803 0.1870 174,025 -0.01(-7.33%)
Jun 27, 2022 0.2050 0.2054 0.1900 0.2018 267,760 -0.00(-1.66%)
Jun 24, 2022 0.2038 0.2099 0.1960 0.2052 119,623 +0.01(+3.12%)
Jun 23, 2022 0.1968 0.2120 0.1926 0.1990 95,486 +0.00(+1.84%)
Jun 22, 2022 0.2055 0.2330 0.1954 0.1954 109,001 -0.02(-8.65%)
Jun 21, 2022 0.2285 0.2285 0.2044 0.2139 153,488 -0.02(-7.40%)
Jun 17, 2022 0.2200 0.2382 0.2060 0.2310 69,203 +0.00(+2.17%)
Jun 16, 2022 0.2515 0.2515 0.2230 0.2261 236,469 -0.03(-11.05%)
Jun 15, 2022 0.2510 0.2890 0.2451 0.2542 91,713 -0.01(-2.08%)
Jun 14, 2022 0.2784 0.2811 0.2501 0.2596 94,236 -0.02(-6.01%)
Jun 13, 2022 0.2870 0.2960 0.2670 0.2762 100,111 -0.01(-3.76%)
Jun 10, 2022 0.2740 0.2908 0.2630 0.2870 79,652 -0.00(-0.21%)
Jun 09, 2022 0.2882 0.2900 0.2837 0.2876 61,527 -0.00(-1.03%)
Jun 08, 2022 0.2898 0.2975 0.2770 0.2906 37,607 +0.00(+0.90%)
Jun 07, 2022 0.2800 0.2932 0.2795 0.2880 64,676 +0.00(+1.52%)
Jun 06, 2022 0.2990 0.3086 0.2783 0.2837 139,994 -0.00(-1.15%)
Jun 03, 2022 0.3083 0.3083 0.2834 0.2870 33,212 -0.01(-4.33%)
Jun 02, 2022 0.2844 0.3074 0.2844 0.3000 44,737 +0.00(+0.84%)
Jun 01, 2022 0.2850 0.3091 0.2850 0.2975 52,913 -0.01(-1.98%)
May 31, 2022 0.3194 0.3194 0.2880 0.3035 41,219 +0.01(+3.94%)
May 27, 2022 0.3260 0.3260 0.2907 0.2920 83,950 -0.00(-0.68%)
May 26, 2022 0.2844 0.3036 0.2844 0.2940 70,289 -0.00(-0.84%)
May 25, 2022 0.2928 0.3100 0.2928 0.2965 39,350 -0.00(-0.64%)
May 24, 2022 0.3100 0.3254 0.2900 0.2984 56,008 -0.03(-8.61%)
May 23, 2022 0.3441 0.3441 0.2660 0.3265 54,244 +0.02(+7.90%)
May 20, 2022 0.3300 0.3400 0.2887 0.3026 106,173 -0.02(-6.89%)
May 19, 2022 0.3191 0.3314 0.3100 0.3250 36,398 +0.03(+8.33%)
May 18, 2022 0.3580 0.3580 0.2990 0.3000 76,931 -0.02(-5.00%)
May 17, 2022 0.3490 0.3490 0.3050 0.3158 40,384 -0.01(-2.98%)
May 16, 2022 0.3107 0.3414 0.2896 0.3255 60,918 +0.05(+16.25%)
May 13, 2022 0.2360 0.2970 0.2360 0.2800 133,573 +0.04(+15.46%)
May 12, 2022 0.2429 0.2720 0.2410 0.2425 105,354 -0.03(-9.68%)
May 11, 2022 0.2911 0.2911 0.2600 0.2685 143,660 -0.02(-7.41%)
May 10, 2022 0.2800 0.2994 0.2800 0.2900 197,516 +0.00(+0.62%)
May 09, 2022 0.3000 0.3299 0.2852 0.2882 219,219 -0.04(-11.21%)
May 06, 2022 0.3610 0.3610 0.3200 0.3246 97,633 -0.01(-3.82%)
May 05, 2022 0.3720 0.3720 0.3375 0.3375 48,019 -0.01(-3.05%)
May 04, 2022 0.3300 0.3580 0.3300 0.3481 56,898 +0.00(+1.25%)
May 03, 2022 0.3482 0.3555 0.3405 0.3438 63,940 -0.01(-1.77%)
May 02, 2022 0.3483 0.3500 0.3220 0.3500 83,773 +0.00(+0.49%)
Apr 29, 2022 0.3310 0.3671 0.3310 0.3483 121,059 -0.00(-0.68%)
Apr 28, 2022 0.3390 0.3588 0.3390 0.3507 60,572 +0.00(+0.95%)
Apr 27, 2022 0.3310 0.3480 0.3310 0.3474 110,355 +0.00(+0.64%)
Apr 26, 2022 0.3440 0.3613 0.3406 0.3452 71,588 -0.00(-1.37%)
Apr 25, 2022 0.3501 0.3733 0.3472 0.3500 145,052 -0.02(-6.17%)
Apr 22, 2022 0.3860 0.3950 0.3650 0.3730 104,032 -0.00(-1.19%)
Apr 21, 2022 0.3600 0.3971 0.3600 0.3775 82,473 +0.00(+0.94%)
Apr 20, 2022 0.3801 0.3947 0.3680 0.3740 94,992 -0.01(-2.60%)
Apr 19, 2022 0.4000 0.4050 0.3840 0.3840 59,722 -0.02(-4.00%)
Apr 18, 2022 0.3995 0.4092 0.3937 0.4000 212,407 +0.00(+0.28%)
Apr 14, 2022 0.3800 0.4035 0.3800 0.3989 126,256 +0.01(+2.28%)
Apr 13, 2022 0.3978 0.4064 0.3630 0.3900 99,561 +0.01(+1.30%)
Apr 12, 2022 0.4112 0.4640 0.3850 0.3850 209,783 -0.03(-6.87%)
Apr 08, 2022 0.4134 0 +0.01(+2.66%)
Apr 07, 2022 0.4094 0.4315 0.4025 0.4027 57,014 -0.03(-6.46%)
Apr 06, 2022 0.4416 0.4416 0.4128 0.4305 109,635 -0.03(-7.48%)
Apr 05, 2022 0.4869 0.5000 0.4413 0.4653 104,353 -0.02(-4.44%)
Apr 04, 2022 0.5100 0.5105 0.4510 0.4869 87,364 +0.02(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.