Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWNI )

0.0510 +0.0017 (+3.45%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0550 0.0550 0.0500 0.0500 136,605 -0.00(-0.20%)
Apr 26, 2024 0.0501 0 -0.00(-5.29%)
Apr 25, 2024 0.0550 0.0583 0.0529 0.0529 160,000 -0.00(-1.67%)
Apr 24, 2024 0.0550 0.0550 0.0538 0.0538 4,000 +0.00(+1.13%)
Apr 23, 2024 0.0532 0.0550 0.0532 0.0532 53,532 +0.00(+0.00%)
Apr 22, 2024 0.0538 0.0538 0.0532 0.0532 3,520 -0.00(-2.21%)
Apr 19, 2024 0.0550 0.0550 0.0538 0.0544 83,750 +0.00(+0.00%)
Apr 17, 2024 0.0544 0 +0.00(+3.62%)
Apr 16, 2024 0.0516 0.0525 0.0500 0.0525 67,060 +0.00(+2.94%)
Apr 15, 2024 0.0510 0.0510 0.0510 0.0510 101 -0.00(-2.67%)
Apr 12, 2024 0.0530 0.0530 0.0524 0.0524 33,001 +0.00(+1.75%)
Apr 11, 2024 0.0580 0.0580 0.0486 0.0515 290,669 -0.01(-15.57%)
Apr 10, 2024 0.0571 0.0650 0.0571 0.0610 21,055 +0.00(+1.84%)
Apr 09, 2024 0.0595 0.0599 0.0572 0.0599 33,106 +0.00(+0.67%)
Apr 08, 2024 0.0480 0.0647 0.0480 0.0595 133,344 +0.01(+14.86%)
Apr 05, 2024 0.0504 0.0554 0.0480 0.0518 104,800 -0.00(-0.38%)
Apr 04, 2024 0.0520 0.0520 0.0520 0.0520 100 -0.00(-5.97%)
Apr 03, 2024 0.0527 0.0553 0.0527 0.0553 23,375 +0.00(+1.28%)
Apr 02, 2024 0.0506 0.0546 0.0501 0.0546 36,922 -0.00(-0.73%)
Apr 01, 2024 0.0550 0.0554 0.0550 0.0550 102,582 +0.00(+2.80%)
Mar 28, 2024 0.0501 0.0550 0.0501 0.0535 42,150 +0.00(+1.90%)
Mar 26, 2024 0.0525 26 -0.00(-4.55%)
Mar 25, 2024 0.0461 0.0550 0.0461 0.0550 116,236 +0.00(+9.78%)
Mar 22, 2024 0.0520 0.0520 0.0500 0.0501 42,149 +0.00(+0.20%)
Mar 21, 2024 0.0500 0.0515 0.0470 0.0500 69,506 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0545 0.0460 0.0500 492,017 -0.00(-4.21%)
Mar 19, 2024 0.0466 0.0549 0.0466 0.0522 33,700 -0.00(-5.78%)
Mar 18, 2024 0.0500 0.0590 0.0450 0.0554 302,329 -0.00(-7.67%)
Mar 15, 2024 0.0600 0.0605 0.0600 0.0600 80,400 +0.00(+0.00%)
Mar 14, 2024 0.0635 0.0635 0.0600 0.0600 3,000 -0.00(-1.80%)
Mar 13, 2024 0.0610 0.0611 0.0610 0.0611 29,692 -0.00(-3.02%)
Mar 12, 2024 0.0660 0.0661 0.0450 0.0630 1,853,756 -0.01(-10.00%)
Mar 11, 2024 0.0750 0.0751 0.0661 0.0700 176,058 -0.01(-8.74%)
Mar 08, 2024 0.0751 0.0770 0.0751 0.0767 37,016 -0.00(-0.13%)
Mar 06, 2024 0.0768 50 -0.00(-4.00%)
Mar 05, 2024 0.0800 0.0800 0.0751 0.0800 202,100 +0.00(+0.00%)
Mar 04, 2024 0.0765 0.0800 0.0710 0.0800 332,743 +0.00(+2.30%)
Mar 01, 2024 0.0782 0.0782 0.0755 0.0782 20,270 +0.00(+1.56%)
Feb 29, 2024 0.0702 0.0787 0.0701 0.0770 47,920 -0.00(-3.63%)
Feb 28, 2024 0.0750 0.0800 0.0750 0.0799 13,512 -0.00(-0.13%)
Feb 27, 2024 0.0781 0.0800 0.0740 0.0800 92,130 +0.00(+0.76%)
Feb 26, 2024 0.0791 0.0800 0.0791 0.0794 19,832 -0.00(-1.37%)
Feb 23, 2024 0.0795 0.0810 0.0791 0.0805 31,051 -0.00(-3.01%)
Feb 22, 2024 0.0799 0.0830 0.0790 0.0830 108,669 +0.00(+0.00%)
Feb 21, 2024 0.0780 0.0850 0.0780 0.0830 125,599 +0.00(+5.06%)
Feb 20, 2024 0.0890 0.0890 0.0780 0.0790 16,145 +0.00(+0.64%)
Feb 16, 2024 0.0823 0.0823 0.0731 0.0785 85,688 -0.00(-1.88%)
Feb 15, 2024 0.0750 0.0800 0.0700 0.0800 98,294 +0.00(+1.27%)
Feb 14, 2024 0.0800 0.0800 0.0790 0.0790 137,530 -0.00(-1.25%)
Feb 13, 2024 0.0772 0.0800 0.0770 0.0800 54,520 +0.00(+3.90%)
Feb 12, 2024 0.0790 0.0790 0.0732 0.0770 22,829 -0.00(-2.53%)
Feb 09, 2024 0.0737 0.0790 0.0737 0.0790 62,570 +0.00(+6.33%)
Feb 08, 2024 0.0665 0.0749 0.0665 0.0743 144,429 +0.00(+0.41%)
Feb 07, 2024 0.0740 0.0740 0.0740 0.0740 15,672 +0.00(+0.00%)
Feb 06, 2024 0.0725 0.0766 0.0701 0.0740 31,519 -0.00(-1.60%)
Feb 05, 2024 0.0766 0.0766 0.0725 0.0752 193,559 -0.00(-1.70%)
Feb 02, 2024 0.0769 0.0769 0.0760 0.0765 118,500 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.