Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWNI )

0.0510 +0.0017 (+3.45%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1095 0.1095 0.1075 0.1095 18,880 -0.00(-0.45%)
May 27, 2022 0.1069 0.1100 0.1050 0.1100 95,517 +0.01(+4.76%)
May 26, 2022 0.1050 0.1100 0.1050 0.1050 158,648 +0.00(+4.90%)
May 25, 2022 0.1000 0.1082 0.1000 0.1001 89,025 -0.01(-8.92%)
May 24, 2022 0.1110 0.1110 0.0981 0.1099 221,915 -0.00(-2.14%)
May 23, 2022 0.1150 0.1150 0.1104 0.1123 84,674 -0.00(-1.49%)
May 20, 2022 0.1139 0.1150 0.1052 0.1140 130,781 +0.00(+3.45%)
May 19, 2022 0.1066 0.1137 0.1066 0.1102 161,580 -0.00(-4.17%)
May 18, 2022 0.1028 0.1162 0.0957 0.1150 415,344 -0.00(-1.20%)
May 17, 2022 0.1200 0.1200 0.1000 0.1164 98,975 -0.00(-2.92%)
May 16, 2022 0.1070 0.1350 0.1030 0.1199 203,300 +0.01(+14.19%)
May 13, 2022 0.0850 0.1050 0.0850 0.1050 306,315 +0.01(+5.32%)
May 12, 2022 0.1000 0.1099 0.0850 0.0997 153,304 -0.01(-6.82%)
May 11, 2022 0.1156 0.1156 0.0801 0.1070 239,003 -0.01(-10.39%)
May 10, 2022 0.1299 0.1299 0.1001 0.1194 151,240 -0.01(-8.08%)
May 09, 2022 0.1200 0.1299 0.1150 0.1299 304,405 +0.01(+6.04%)
May 06, 2022 0.1305 0.1305 0.1150 0.1225 397,659 -0.02(-13.24%)
May 05, 2022 0.1361 0.1420 0.1306 0.1412 106,914 +0.00(+0.86%)
May 04, 2022 0.1440 0.1440 0.1353 0.1400 83,950 -0.00(-1.41%)
May 03, 2022 0.1471 0.1491 0.1306 0.1420 144,003 -0.00(-2.07%)
May 02, 2022 0.1361 0.1494 0.1319 0.1450 103,250 +0.00(+0.69%)
Apr 29, 2022 0.1435 0.1498 0.1356 0.1440 85,284 +0.00(+2.86%)
Apr 28, 2022 0.1411 0.1499 0.1350 0.1400 131,958 -0.01(-6.60%)
Apr 27, 2022 0.1590 0.1590 0.1400 0.1499 103,972 -0.01(-5.72%)
Apr 26, 2022 0.1230 0.1590 0.1208 0.1590 550,429 +0.03(+23.16%)
Apr 25, 2022 0.1419 0.1419 0.1291 0.1291 17,571 -0.01(-8.44%)
Apr 22, 2022 0.1365 0.1410 0.1320 0.1410 122,881 +0.00(+2.92%)
Apr 21, 2022 0.1395 0.1395 0.1370 0.1370 33,175 +0.00(+0.22%)
Apr 20, 2022 0.1405 0.1446 0.1310 0.1367 106,145 -0.00(-2.43%)
Apr 19, 2022 0.1400 0.1450 0.1262 0.1401 603,548 +0.02(+12.08%)
Apr 18, 2022 0.1549 0.1599 0.1040 0.1250 765,635 -0.03(-19.35%)
Apr 14, 2022 0.1683 0.1745 0.1550 0.1550 117,911 -0.02(-13.65%)
Apr 13, 2022 0.1573 0.1795 0.1490 0.1795 251,281 +0.02(+12.54%)
Apr 12, 2022 0.1781 0.1790 0.1391 0.1595 504,849 -0.02(-9.53%)
Apr 11, 2022 0.1800 0.1805 0.1744 0.1763 288,510 -0.00(-2.06%)
Apr 08, 2022 0.1800 0.1800 0.1620 0.1800 277,721 +0.00(+0.00%)
Apr 07, 2022 0.1900 0.1920 0.1650 0.1800 716,128 -0.00(-2.60%)
Apr 06, 2022 0.1839 0.2280 0.1821 0.1848 552,303 +0.00(+0.16%)
Apr 05, 2022 0.1874 0.1900 0.1750 0.1845 231,539 -0.01(-2.89%)
Apr 04, 2022 0.1856 0.1980 0.1856 0.1900 135,487 -0.00(-1.81%)
Apr 01, 2022 0.1785 0.2130 0.1706 0.1935 909,586 +0.01(+5.80%)
Mar 31, 2022 0.1800 0.1829 0.1731 0.1829 72,344 -0.00(-1.14%)
Mar 30, 2022 0.2000 0.2000 0.1700 0.1850 413,199 -0.02(-9.71%)
Mar 29, 2022 0.1957 0.2250 0.1934 0.2049 452,733 +0.00(+2.45%)
Mar 28, 2022 0.2300 0.2300 0.1967 0.2000 139,057 -0.03(-11.70%)
Mar 25, 2022 0.1700 0.2400 0.1651 0.2265 2,098,374 +0.06(+33.55%)
Mar 24, 2022 0.1700 0.1726 0.1650 0.1696 270,751 -0.00(-0.24%)
Mar 23, 2022 0.1860 0.1863 0.1675 0.1700 305,637 -0.01(-8.11%)
Mar 22, 2022 0.1867 0.1900 0.1757 0.1850 366,281 +0.01(+5.41%)
Mar 21, 2022 0.1815 0.1866 0.1752 0.1755 70,617 -0.01(-6.30%)
Mar 18, 2022 0.1807 0.1899 0.1807 0.1873 174,976 -0.00(-1.27%)
Mar 17, 2022 0.1863 0.1899 0.1781 0.1897 240,764 -0.00(-0.16%)
Mar 16, 2022 0.1787 0.1997 0.1777 0.1900 444,135 +0.01(+4.40%)
Mar 15, 2022 0.1751 0.1850 0.1703 0.1820 290,734 +0.01(+5.20%)
Mar 14, 2022 0.1780 0.1810 0.1726 0.1730 181,954 -0.01(-6.18%)
Mar 11, 2022 0.1790 0.1844 0.1774 0.1844 189,396 +0.01(+3.95%)
Mar 10, 2022 0.1756 0.1849 0.1501 0.1774 133,249 -0.00(-1.61%)
Mar 09, 2022 0.1975 0.1975 0.1757 0.1803 13,900 -0.01(-3.38%)
Mar 08, 2022 0.1801 0.1894 0.1717 0.1866 222,920 -0.00(-1.69%)
Mar 07, 2022 0.1855 0.1973 0.1812 0.1898 334,850 +0.00(+1.50%)
Mar 04, 2022 0.1900 0.1900 0.1854 0.1870 165,077 -0.00(-1.48%)
Mar 03, 2022 0.1980 0.1980 0.1878 0.1898 79,633 -0.01(-2.67%)
Mar 02, 2022 0.1900 0.1993 0.1876 0.1950 97,609 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.