Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWNI )

0.0510 +0.0017 (+3.45%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1100 0.1100 0.1000 0.1095 213,775 -0.00(-0.45%)
May 30, 2023 0.1115 0.1140 0.1096 0.1100 117,177 -0.00(-3.51%)
May 26, 2023 0.1011 0.1140 0.1011 0.1140 127,056 +0.00(+1.79%)
May 25, 2023 0.1120 0.1150 0.1070 0.1120 100,571 -0.00(-1.32%)
May 24, 2023 0.1150 0.1248 0.1100 0.1135 701,695 -0.01(-9.20%)
May 23, 2023 0.1310 0.1310 0.1230 0.1250 46,642 +0.00(+1.63%)
May 22, 2023 0.1670 0.1670 0.1155 0.1230 859,463 -0.03(-20.65%)
May 19, 2023 0.1000 0.1550 0.0976 0.1550 813,825 +0.05(+51.96%)
May 18, 2023 0.1076 0.1100 0.0975 0.1020 1,076,562 -0.01(-7.27%)
May 17, 2023 0.1071 0.1100 0.1044 0.1100 177,660 +0.00(+1.01%)
May 16, 2023 0.1049 0.1089 0.0901 0.1089 241,510 +0.00(+3.81%)
May 15, 2023 0.0955 0.1050 0.0954 0.1049 108,769 +0.00(+0.00%)
May 12, 2023 0.0900 0.1049 0.0900 0.1049 302,514 +0.01(+5.96%)
May 11, 2023 0.0958 0.1000 0.0900 0.0990 162,001 +0.00(+1.54%)
May 10, 2023 0.0927 0.0975 0.0835 0.0975 138,255 -0.00(-2.50%)
May 09, 2023 0.0930 0.1000 0.0930 0.1000 19,652 +0.00(+0.00%)
May 08, 2023 0.1000 0.1000 0.0925 0.1000 51,517 +0.00(+0.00%)
May 05, 2023 0.0947 0.1000 0.0947 0.1000 147,850 +0.00(+2.56%)
May 04, 2023 0.0860 0.1000 0.0860 0.0975 125,931 -0.00(-2.79%)
May 03, 2023 0.0950 0.1039 0.0950 0.1003 303,460 +0.01(+5.80%)
May 02, 2023 0.0939 0.0948 0.0917 0.0948 5,600 +0.01(+10.23%)
May 01, 2023 0.0851 0.0948 0.0851 0.0860 384,218 -0.00(-4.44%)
Apr 28, 2023 0.0900 0.0950 0.0851 0.0900 123,690 +0.00(+0.11%)
Apr 27, 2023 0.0821 0.0899 0.0821 0.0899 82,002 +0.01(+6.26%)
Apr 26, 2023 0.0990 0.0990 0.0820 0.0846 246,539 -0.01(-6.00%)
Apr 25, 2023 0.0855 0.0925 0.0855 0.0900 88,152 +0.00(+0.00%)
Apr 24, 2023 0.0925 0.0925 0.0876 0.0900 323,091 -0.01(-5.26%)
Apr 21, 2023 0.0901 0.1000 0.0901 0.0950 227,777 -0.01(-5.00%)
Apr 20, 2023 0.0850 0.1000 0.0753 0.1000 692,959 +0.01(+17.65%)
Apr 19, 2023 0.1000 0.1000 0.0850 0.0850 235,477 -0.01(-12.82%)
Apr 18, 2023 0.0999 0.1000 0.0952 0.0975 421,700 +0.00(+2.63%)
Apr 17, 2023 0.0943 0.1000 0.0906 0.0950 203,390 +0.00(+1.06%)
Apr 14, 2023 0.0998 0.1000 0.0913 0.0940 333,575 +0.00(+1.08%)
Apr 13, 2023 0.0992 0.0992 0.0930 0.0930 442,382 -0.01(-7.55%)
Apr 12, 2023 0.1025 0.1025 0.0996 0.1006 35,750 -0.00(-0.20%)
Apr 11, 2023 0.1060 0.1060 0.0975 0.1008 152,510 -0.01(-5.62%)
Apr 10, 2023 0.1050 0.1100 0.0950 0.1068 467,287 +0.00(+1.71%)
Apr 06, 2023 0.1099 0.1099 0.1050 0.1050 125,428 +0.00(+0.00%)
Apr 05, 2023 0.1149 0.1220 0.1050 0.1050 839,902 -0.01(-6.25%)
Apr 04, 2023 0.1100 0.1140 0.1062 0.1120 258,614 +0.00(+3.61%)
Apr 03, 2023 0.1081 0.1081 0.1060 0.1081 14,818 -0.00(-1.73%)
Mar 31, 2023 0.1100 0.1100 0.1081 0.1100 27,200 -0.01(-4.35%)
Mar 30, 2023 0.1055 0.1150 0.1055 0.1150 130,593 +0.01(+4.55%)
Mar 29, 2023 0.1150 0.1150 0.1053 0.1100 228,497 -0.00(-4.26%)
Mar 28, 2023 0.1149 0.1150 0.1149 0.1149 36,234 +0.00(+0.09%)
Mar 27, 2023 0.1133 0.1148 0.1037 0.1148 82,708 +0.00(+0.17%)
Mar 24, 2023 0.1140 0.1175 0.1132 0.1146 193,585 -0.00(-0.35%)
Mar 23, 2023 0.1150 0.1199 0.1100 0.1150 223,934 +0.00(+0.52%)
Mar 22, 2023 0.1118 0.1150 0.0987 0.1144 405,250 +0.00(+2.14%)
Mar 21, 2023 0.1112 0.1120 0.1098 0.1120 227,616 +0.00(+1.17%)
Mar 20, 2023 0.1101 0.1109 0.1058 0.1107 421,040 +0.01(+4.93%)
Mar 17, 2023 0.1145 0.1175 0.1055 0.1055 336,136 -0.01(-6.22%)
Mar 16, 2023 0.1025 0.1125 0.1000 0.1125 2,108,655 +0.00(+3.31%)
Mar 15, 2023 0.1025 0.1120 0.0889 0.1089 1,184,483 +0.01(+8.90%)
Mar 14, 2023 0.1041 0.1050 0.1000 0.1000 130,789 -0.00(-2.44%)
Mar 13, 2023 0.1000 0.1070 0.0907 0.1025 199,520 +0.00(+2.50%)
Mar 10, 2023 0.1000 0.1145 0.0933 0.1000 936,053 +0.01(+12.36%)
Mar 09, 2023 0.0875 0.1025 0.0875 0.0890 227,425 +0.00(+1.60%)
Mar 08, 2023 0.1150 0.1200 0.0876 0.0876 320,011 -0.02(-14.95%)
Mar 07, 2023 0.1030 0.1030 0.1030 0.1030 10,201 +0.00(+3.00%)
Mar 06, 2023 0.1099 0.1099 0.1000 0.1000 21,697 +0.00(+0.00%)
Mar 03, 2023 0.0961 0.1099 0.0961 0.1000 11,754 +0.00(+0.50%)
Mar 02, 2023 0.1045 0.1050 0.0951 0.0995 114,290 -0.01(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.