Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: REYGF )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.0170	0	-0.00(-20.93%)
Aug 01, 2024				0.0215	0	-0.01(-21.82%)
Jul 26, 2024				0.0275	0	+0.01(+83.33%)
Jul 23, 2024				0.0150	0	-0.01(-28.57%)
Jul 22, 2024	0.0145	0.0225	0.0145	0.0210	41,440	+0.00(+16.67%)
Jul 18, 2024				0.0180	0	-0.00(-14.69%)
Jul 17, 2024	0.0211	0.0211	0.0211	0.0211	300	-0.00(-15.60%)
Jul 11, 2024				0.0250	0	+0.00(+0.00%)
Jul 10, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+15.74%)
Jul 09, 2024	0.0216	0.0216	0.0216	0.0216	1,000	+0.00(+8.00%)
Jul 08, 2024	0.0218	0.0218	0.0193	0.0200	81,525	-0.00(-7.41%)
Jun 28, 2024				0.0216	0	-0.00(-7.30%)
Jun 27, 2024	0.0233	0.0233	0.0233	0.0233	600	+0.00(+16.50%)
Jun 26, 2024	0.0213	0.0213	0.0200	0.0200	2,000	-0.00(-7.83%)
Jun 21, 2024				0.0217	0	-0.00(-0.46%)
Jun 17, 2024				0.0218	43	+0.00(+0.00%)
Jun 14, 2024	0.0218	0.0218	0.0218	0.0218	6,000	-0.00(-5.63%)
Jun 13, 2024	0.0256	0.0275	0.0231	0.0231	40,491	-0.00(-17.50%)
Jun 12, 2024	0.0292	0.0292	0.0280	0.0280	102,500	+0.00(+9.37%)
Jun 11, 2024	0.0243	0.0288	0.0243	0.0256	18,600	-0.00(-11.11%)
Jun 10, 2024	0.0330	0.0330	0.0288	0.0288	70,100	-0.03(-50.26%)
Jun 07, 2024	0.0579	0.0579	0.0579	0.0579	290	+0.02(+39.52%)
Jun 06, 2024	0.0592	0.0592	0.0330	0.0415	35,863	+0.00(+12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: REYGF )

Historical Prices