Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

7.760 +0.092 (+1.20%)
Streaming Delayed Price Updated: 3:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.673 7.765 7.650 7.760 28,519 +0.09(+1.20%)
Nov 21, 2024 7.697 7.723 7.612 7.668 21,947 -0.21(-2.70%)
Nov 20, 2024 9.000 9.000 7.822 7.880 41,330 -0.07(-0.87%)
Nov 19, 2024 7.800 7.960 7.730 7.950 31,945 +0.25(+3.25%)
Nov 18, 2024 7.710 7.769 7.600 7.700 42,305 +0.24(+3.15%)
Nov 15, 2024 7.676 7.770 7.465 7.465 44,848 +0.09(+1.29%)
Nov 14, 2024 7.250 7.471 7.250 7.370 135,779 +0.05(+0.63%)
Nov 13, 2024 7.370 7.576 7.324 7.324 27,993 -0.02(-0.29%)
Nov 12, 2024 7.369 7.500 7.215 7.345 43,929 -0.19(-2.55%)
Nov 11, 2024 8.000 8.059 7.290 7.537 89,018 -0.71(-8.64%)
Nov 08, 2024 8.217 8.333 8.198 8.250 28,621 -0.12(-1.49%)
Nov 07, 2024 8.355 8.400 8.259 8.375 27,983 +0.04(+0.42%)
Nov 06, 2024 8.345 8.405 8.130 8.340 17,242 -0.15(-1.77%)
Nov 05, 2024 8.610 8.610 8.490 8.490 8,868 -0.00(-0.01%)
Nov 04, 2024 8.530 8.690 8.450 8.491 36,426 -0.18(-2.08%)
Nov 01, 2024 8.600 8.880 8.550 8.671 48,218 +0.14(+1.69%)
Oct 31, 2024 8.710 8.710 7.750 8.526 38,394 -0.34(-3.88%)
Oct 30, 2024 8.910 8.910 8.760 8.870 48,638 +0.01(+0.11%)
Oct 29, 2024 9.020 9.020 8.778 8.860 28,634 -0.24(-2.64%)
Oct 28, 2024 9.120 9.200 8.910 9.100 8,617 -0.02(-0.22%)
Oct 25, 2024 8.847 9.130 8.847 9.120 14,483 +0.36(+4.15%)
Oct 24, 2024 8.920 8.932 8.750 8.757 18,605 -0.05(-0.57%)
Oct 23, 2024 8.840 9.790 8.633 8.807 50,561 -0.07(-0.82%)
Oct 22, 2024 8.720 8.950 8.700 8.880 23,914 +0.20(+2.30%)
Oct 21, 2024 8.280 8.748 8.280 8.680 33,660 +0.55(+6.77%)
Oct 18, 2024 7.750 8.140 7.750 8.130 36,007 +0.39(+5.08%)
Oct 17, 2024 7.400 7.770 7.400 7.737 87,057 +0.47(+6.42%)
Oct 16, 2024 7.327 7.351 7.230 7.270 23,146 +0.16(+2.25%)
Oct 15, 2024 7.670 7.670 7.050 7.110 17,719 -0.19(-2.60%)
Oct 14, 2024 7.315 7.400 7.210 7.300 29,930 +0.10(+1.39%)
Oct 11, 2024 6.860 7.200 6.850 7.200 31,619 +0.42(+6.19%)
Oct 10, 2024 6.630 6.780 6.585 6.780 31,145 +0.23(+3.51%)
Oct 09, 2024 6.730 6.730 6.527 6.550 30,242 -0.20(-2.96%)
Oct 08, 2024 6.780 6.780 6.750 6.750 6,484 -0.03(-0.44%)
Oct 07, 2024 6.817 6.835 6.780 6.780 20,756 -0.09(-1.31%)
Oct 04, 2024 6.795 6.923 6.780 6.870 31,448 +0.12(+1.78%)
Oct 03, 2024 6.920 6.920 6.750 6.750 39,352 -0.25(-3.50%)
Oct 02, 2024 6.910 7.000 6.900 6.995 14,107 -0.03(-0.40%)
Oct 01, 2024 7.005 7.023 6.979 7.023 15,548 +0.12(+1.68%)
Sep 30, 2024 7.060 7.060 6.864 6.907 21,641 -0.09(-1.33%)
Sep 27, 2024 7.300 7.300 7.000 7.000 33,222 -0.43(-5.79%)
Sep 26, 2024 7.440 7.440 7.366 7.431 12,234 +0.01(+0.14%)
Sep 25, 2024 7.850 7.850 7.418 7.420 15,038 -0.12(-1.59%)
Sep 24, 2024 7.500 7.556 7.390 7.540 30,601 +0.07(+0.90%)
Sep 23, 2024 7.140 7.678 6.910 7.473 58,127 +0.33(+4.66%)
Sep 20, 2024 7.109 7.150 7.050 7.140 61,460 +0.22(+3.20%)
Sep 19, 2024 6.915 6.960 6.850 6.918 25,770 +0.11(+1.59%)
Sep 18, 2024 7.069 7.192 6.780 6.810 74,740 -0.43(-5.94%)
Sep 17, 2024 7.010 7.240 6.895 7.240 62,234 +0.02(+0.28%)
Sep 16, 2024 7.500 7.500 6.990 7.220 43,966 -0.04(-0.55%)
Sep 13, 2024 6.910 7.430 6.910 7.260 69,144 +0.39(+5.68%)
Sep 12, 2024 6.385 6.873 6.363 6.870 75,371 +0.52(+8.19%)
Sep 11, 2024 6.390 6.390 6.300 6.350 41,498 -0.04(-0.63%)
Sep 10, 2024 6.300 6.450 6.300 6.390 30,850 -0.06(-0.93%)
Sep 09, 2024 5.900 6.480 5.900 6.450 37,425 +0.62(+10.73%)
Sep 06, 2024 6.010 6.060 5.825 5.825 31,850 -0.12(-2.10%)
Sep 05, 2024 6.210 6.210 5.935 5.950 14,757 -0.21(-3.47%)
Sep 04, 2024 6.050 6.177 6.050 6.164 22,729 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.