Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: YORKF )

0.0560 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.0560	0.0560	0.0560	0.0560	7,000	+0.00(+0.00%)
Jul 10, 2024	0.0560	0.0560	0.0560	0.0560	4,662	+0.00(+1.82%)
Jul 08, 2024				0.0550	0	+0.00(+0.00%)
Jul 01, 2024				0.0550	0	+0.00(+0.00%)
Jun 26, 2024				0.0550	0	-0.00(-3.85%)
Jun 25, 2024	0.0572	0.0572	0.0572	0.0572	3,520	+0.00(+0.00%)
Jun 24, 2024	0.0572	0.0572	0.0572	0.0572	100	-0.01(-15.13%)
Jun 17, 2024				0.0674	0	-0.01(-7.42%)
Jun 13, 2024				0.0728	0	-0.01(-15.25%)
Jun 10, 2024				0.0859	0	-0.01(-8.23%)
Jun 03, 2024				0.0936	0	-0.00(-3.41%)
May 31, 2024	0.0969	0.0969	0.0969	0.0969	18,595	-0.00(-3.77%)
May 28, 2024				0.1007	0	+0.00(+0.20%)
May 24, 2024	0.1005	0.1005	0.0931	0.1005	9,340	-0.02(-16.25%)
May 21, 2024				0.1200	0	+0.00(+0.00%)
May 20, 2024	0.0117	0.1200	0.0117	0.1200	4,211	+0.03(+28.21%)
May 16, 2024				0.0936	0	-0.01(-5.55%)
May 15, 2024	0.0991	0.0991	0.0991	0.0991	2,500	-0.01(-11.12%)
May 13, 2024				0.1115	0	+0.02(+25.00%)
May 07, 2024				0.0892	0	+0.03(+42.95%)
May 06, 2024	0.0624	0.0624	0.0624	0.0624	2,000	-0.04(-37.91%)
May 03, 2024	0.1045	0.1045	0.0932	0.1005	9,600	+0.02(+25.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: YORKF )

Historical Prices