Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0386 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0386 0.0386 0.0386 0.0386 12,500 -0.00(-9.18%)
Sep 25, 2024 0.0425 0.0425 0.0425 0.0425 10,000 +0.00(+9.82%)
Sep 23, 2024 0.0387 0 +0.00(+10.57%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 8,700 -0.01(-22.22%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 13, 2024 0.0400 0 +0.01(+60.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 150 -0.03(-54.55%)
Sep 10, 2024 0.0550 5 +0.02(+42.12%)
Sep 09, 2024 0.0393 0.0393 0.0387 0.0387 200 -0.00(-0.77%)
Sep 05, 2024 0.0390 0 +0.01(+18.18%)
Sep 04, 2024 0.0390 0.0390 0.0330 0.0330 1,100 -0.02(-34.00%)
Aug 30, 2024 0.0500 0 +0.01(+25.00%)
Aug 29, 2024 0.0500 0.0500 0.0400 0.0400 11,000 -0.03(-38.46%)
Aug 26, 2024 0.0650 0 +0.02(+47.39%)
Aug 16, 2024 0.0441 0 +0.00(+5.00%)
Aug 14, 2024 0.0420 0 -0.01(-16.00%)
Aug 12, 2024 0.0500 0 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 3,777 +0.00(+0.00%)
Aug 06, 2024 0.0500 0 +0.03(+115.52%)
Aug 05, 2024 0.1100 0.1100 0.0232 0.0232 10,783 -0.01(-29.70%)
Aug 01, 2024 0.0330 0 +0.01(+62.56%)
Jul 29, 2024 0.0203 0 -0.03(-55.97%)
Jul 18, 2024 0.0461 0 -0.01(-23.17%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0600 10,300 +0.00(+9.09%)
Jul 15, 2024 0.0550 0 +0.00(+0.00%)
Jul 12, 2024 0.0560 0.0560 0.0550 0.0550 17,000 -0.00(-1.79%)
Jul 11, 2024 0.0560 0.0560 0.0560 0.0560 7,000 +0.00(+0.00%)
Jul 10, 2024 0.0560 0.0560 0.0560 0.0560 4,662 +0.00(+1.82%)
Jul 08, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.