Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ACUT )

0.4699 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3915	0.4799	0.3915	0.4699	2,031	-0.00(-0.02%)
May 30, 2024	0.3800	0.4700	0.3800	0.4700	602	+0.19(+69.68%)
May 23, 2024				0.2770	20	-0.07(-20.86%)
May 22, 2024	0.3500	0.3500	0.3500	0.3500	2,276	+0.03(+11.08%)
May 20, 2024				0.3151	7	+0.04(+13.75%)
May 17, 2024	0.2770	0.2770	0.2770	0.2770	746	+0.00(+0.00%)
May 14, 2024				0.2770	21	-0.11(-28.61%)
May 03, 2024				0.3880	12	+0.11(+40.58%)
Apr 23, 2024				0.2760	132	-0.02(-6.54%)
Apr 19, 2024				0.2953	12	+0.02(+6.99%)
Apr 12, 2024				0.2760	22	-0.01(-3.50%)
Apr 10, 2024				0.2860	15	+0.01(+3.62%)
Apr 08, 2024				0.2760	22	+0.00(+0.00%)
Apr 05, 2024	0.2760	0.2760	0.2760	0.2760	134	-0.10(-27.37%)
Apr 03, 2024				0.3800	49	+0.06(+18.01%)
Apr 02, 2024	0.3220	0.3220	0.3220	0.3220	16,012	+0.05(+17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ACUT )

Historical Prices