Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1100 0.1100 0.0886 0.0886 11,500 -0.02(-20.11%)
Jun 20, 2024 0.0999 0.1109 0.0999 0.1109 2,615 +0.01(+9.80%)
Jun 18, 2024 0.0887 0.1010 0.0711 0.1010 18,529 +0.01(+13.87%)
Jun 17, 2024 0.0886 0.0924 0.0886 0.0887 2,401 -0.00(-4.00%)
Jun 13, 2024 0.0924 0 +0.02(+28.16%)
Jun 12, 2024 0.0721 0.0721 0.0684 0.0721 2,086 -0.00(-3.09%)
Jun 10, 2024 0.0744 0 +0.01(+13.07%)
Jun 05, 2024 0.0658 15 -0.01(-17.75%)
Jun 04, 2024 0.0855 0.0920 0.0615 0.0800 117,880 +0.00(+0.38%)
Jun 03, 2024 0.0797 0.0797 0.0797 0.0797 6,152 +0.00(+0.00%)
May 31, 2024 0.0817 0.0817 0.0797 0.0797 9,000 +0.00(+4.87%)
May 30, 2024 0.0816 0.0820 0.0610 0.0760 9,000 -0.00(-1.43%)
May 29, 2024 0.1041 0.1041 0.0771 0.0771 60,300 +0.01(+8.13%)
May 28, 2024 0.0750 0.0890 0.0713 0.0713 52,300 +0.00(+3.33%)
May 23, 2024 0.0690 6,902 -0.02(-21.41%)
May 22, 2024 0.0901 0.0901 0.0800 0.0878 63,500 -0.01(-12.20%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
May 20, 2024 0.0900 0.1000 0.0900 0.1000 32,300 +0.01(+11.11%)
May 16, 2024 0.0900 0 -0.02(-19.64%)
May 15, 2024 0.0800 0.1120 0.0800 0.1120 34,341 +0.03(+41.95%)
May 14, 2024 0.0800 0.0800 0.0789 0.0789 28,012 -0.02(-21.18%)
May 13, 2024 0.1000 0.1001 0.0800 0.1001 4,965 +0.03(+35.45%)
May 09, 2024 0.0739 2 -0.03(-26.03%)
May 08, 2024 0.0896 0.1593 0.0811 0.0999 4,358 -0.03(-20.46%)
May 07, 2024 0.1256 0.1256 0.1256 0.1256 100 -0.00(-3.38%)
May 03, 2024 0.1300 0 +0.03(+24.05%)
May 02, 2024 0.1200 0.1200 0.1045 0.1048 12,350 -0.01(-8.87%)
May 01, 2024 0.1078 0.1150 0.1077 0.1150 82,500 +0.00(+0.70%)
Apr 30, 2024 0.1000 0.1500 0.0980 0.1142 5,075 +0.02(+25.49%)
Apr 25, 2024 0.0910 0 -0.02(-19.47%)
Apr 24, 2024 0.1120 0.1130 0.1120 0.1130 2,620 +0.02(+15.66%)
Apr 23, 2024 0.0984 0.1100 0.0910 0.0977 59,518 -0.01(-8.69%)
Apr 22, 2024 0.0910 0.1070 0.0910 0.1070 1,351 +0.01(+7.00%)
Apr 19, 2024 0.1000 0.1000 0.1000 0.1000 200 -0.00(-1.28%)
Apr 18, 2024 0.1116 0.1116 0.1013 0.1013 1,414 -0.02(-16.35%)
Apr 17, 2024 0.1211 0.1211 0.1211 0.1211 350 +0.01(+8.61%)
Apr 16, 2024 0.1115 0.1252 0.1115 0.1115 7,200 -0.02(-13.57%)
Apr 15, 2024 0.1286 0.1290 0.0900 0.1290 2,700 +0.01(+6.35%)
Apr 12, 2024 0.0931 0.1213 0.0858 0.1213 10,201 +0.00(+4.12%)
Apr 11, 2024 0.1100 0.1165 0.1100 0.1165 10,600 +0.00(+3.56%)
Apr 10, 2024 0.1200 0.1200 0.0993 0.1125 18,392 -0.01(-10.00%)
Apr 09, 2024 0.1415 0.1415 0.1250 0.1250 9,250 +0.01(+8.32%)
Apr 05, 2024 0.1154 0 -0.01(-4.23%)
Apr 04, 2024 0.1205 0.1205 0.1205 0.1205 1,026 -0.01(-7.31%)
Apr 03, 2024 0.1152 0.1343 0.0951 0.1300 10,811 +0.01(+12.85%)
Apr 02, 2024 0.1152 0.1152 0.0957 0.1152 26,118 -0.01(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.