Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0741 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0730 0.1000 0.0600 0.0741 108,000 +0.00(+0.00%)
Jun 20, 2024 0.0741 0.0741 0.0741 0.0741 10,000 +0.00(+4.81%)
Jun 18, 2024 0.0707 0.0707 0.0707 0.0707 1,000 -0.00(-4.59%)
Jun 17, 2024 0.0700 0.0741 0.0700 0.0741 5,460 +0.00(+5.86%)
Jun 14, 2024 0.0707 0.0717 0.0700 0.0700 2,060 -0.00(-0.99%)
Jun 13, 2024 0.0707 0.0707 0.0707 0.0707 2,002 -0.00(-2.21%)
Jun 12, 2024 0.0723 0.0746 0.0723 0.0723 2,500 -0.00(-0.14%)
Jun 11, 2024 0.0724 0.0724 0.0724 0.0724 102 +0.00(+2.40%)
Jun 10, 2024 0.0707 0.0722 0.0707 0.0707 6,442 +0.00(+0.00%)
Jun 07, 2024 0.0707 0.0744 0.0707 0.0707 4,100 -0.01(-8.18%)
Jun 05, 2024 0.0770 81 -0.00(-5.06%)
Jun 04, 2024 0.0840 0.0845 0.0800 0.0811 14,129 -0.01(-6.03%)
Jun 03, 2024 0.0863 0.1000 0.0800 0.0863 12,910 -0.01(-13.70%)
May 31, 2024 0.1000 0.1000 0.0800 0.1000 22,017 +0.01(+11.11%)
May 30, 2024 0.0900 0.0989 0.0900 0.0900 47,800 -0.00(-3.12%)
May 29, 2024 0.0990 0.1079 0.0929 0.0929 10,030 +0.00(+3.22%)
May 28, 2024 0.0900 0.1199 0.0900 0.0900 4,333 -0.00(-1.10%)
May 24, 2024 0.0990 0.1046 0.0903 0.0910 12,667 -0.01(-9.09%)
May 23, 2024 0.1075 0.1075 0.0937 0.1001 7,587 +0.00(+3.20%)
May 22, 2024 0.0970 0.0970 0.0970 0.0970 215 -0.00(-3.10%)
May 21, 2024 0.0934 0.1040 0.0894 0.1001 32,500 -0.02(-16.51%)
May 20, 2024 0.1199 0.1199 0.0900 0.1199 8,204 +0.02(+26.21%)
May 17, 2024 0.0890 0.1083 0.0890 0.0950 25,860 +0.01(+10.08%)
May 16, 2024 0.1082 0.1082 0.0863 0.0863 60,193 -0.01(-12.47%)
May 15, 2024 0.1085 0.1199 0.0972 0.0986 40,339 +0.00(+0.82%)
May 14, 2024 0.1029 0.1029 0.0978 0.0978 9,035 +0.00(+0.10%)
May 13, 2024 0.1012 0.1104 0.0977 0.0977 20,065 -0.00(-3.36%)
May 10, 2024 0.0840 0.1011 0.0840 0.1011 25,850 -0.00(-0.69%)
May 09, 2024 0.0900 0.1109 0.0895 0.1018 108,386 +0.01(+12.99%)
May 08, 2024 0.0928 0.0928 0.0753 0.0901 78,841 +0.00(+5.50%)
May 07, 2024 0.0654 0.0964 0.0654 0.0854 32,593 +0.01(+17.15%)
May 06, 2024 0.0605 0.0729 0.0605 0.0729 6,158 +0.00(+0.00%)
May 03, 2024 0.0665 0.0729 0.0665 0.0729 1,476 +0.01(+15.71%)
May 02, 2024 0.0630 0.0630 0.0630 0.0630 11,000 +0.00(+0.00%)
May 01, 2024 0.0635 0.0635 0.0594 0.0630 17,575 -0.00(-0.94%)
Apr 30, 2024 0.0636 0.0636 0.0570 0.0636 29,940 +0.00(+0.47%)
Apr 29, 2024 0.0671 0.0730 0.0633 0.0633 60,250 -0.00(-6.36%)
Apr 26, 2024 0.0676 0.0676 0.0582 0.0676 600 +0.01(+26.36%)
Apr 25, 2024 0.0598 0.0598 0.0535 0.0535 16,945 -0.01(-10.83%)
Apr 24, 2024 0.0730 0.0730 0.0570 0.0600 5,375 +0.00(+3.99%)
Apr 23, 2024 0.0620 0.0620 0.0576 0.0577 9,200 -0.00(-7.38%)
Apr 22, 2024 0.0730 0.0730 0.0525 0.0623 3,460 -0.00(-2.04%)
Apr 17, 2024 0.0636 1,000 -0.01(-7.42%)
Apr 16, 2024 0.0687 0.0688 0.0656 0.0687 2,575 +0.00(+3.31%)
Apr 15, 2024 0.0705 0.0730 0.0665 0.0665 24,009 -0.00(-0.15%)
Apr 12, 2024 0.0700 0.0726 0.0602 0.0666 16,300 +0.00(+3.26%)
Apr 11, 2024 0.0500 0.0680 0.0500 0.0645 28,298 +0.00(+4.37%)
Apr 09, 2024 0.0618 0 +0.00(+4.39%)
Apr 08, 2024 0.0543 0.0592 0.0543 0.0592 1,598 +0.00(+7.44%)
Apr 05, 2024 0.0601 0.0601 0.0500 0.0551 31,200 -0.00(-1.25%)
Apr 04, 2024 0.0451 0.0610 0.0451 0.0558 45,091 -0.00(-6.84%)
Apr 03, 2024 0.0504 0.0640 0.0504 0.0599 3,940 +0.01(+11.34%)
Apr 02, 2024 0.0603 0.0639 0.0538 0.0538 8,333 +0.01(+19.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.