Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ASCUF )

1.130 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.125	1.140	1.125	1.130	21,759	+0.00(+0.00%)
May 15, 2024	1.110	1.130	1.100	1.130	70,912	+0.03(+2.73%)
May 14, 2024	1.070	1.100	1.060	1.100	84,020	+0.06(+5.77%)
May 13, 2024	1.044	1.049	1.020	1.040	30,285	+0.01(+1.36%)
May 10, 2024	1.030	1.059	1.026	1.026	9,064	-0.03(-2.84%)
May 09, 2024	1.080	1.080	1.020	1.056	8,619	+0.08(+7.88%)
May 08, 2024	1.010	1.010	0.9789	0.9789	6,410	-0.00(-0.11%)
May 07, 2024	1.020	1.028	0.9800	0.9800	16,611	-0.02(-2.49%)
May 06, 2024	1.030	1.030	1.000	1.005	17,456	-0.03(-2.43%)
May 03, 2024	1.020	1.080	1.020	1.030	24,000	-0.04(-4.10%)
May 02, 2024	1.070	1.086	1.060	1.074	5,800	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ASCUF )

Historical Prices