Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3500 0.4400 0.3106 0.4400 4,533 +0.09(+25.71%)
Jul 15, 2024 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.15%)
Jul 12, 2024 0.0500 0.3945 0.0500 0.3577 1,000 -0.06(-14.83%)
Jul 10, 2024 0.4200 100 -0.02(-4.52%)
Jul 09, 2024 0.4399 0.4399 0.3003 0.4399 5,181 +0.04(+9.97%)
Jul 08, 2024 0.4100 0.4500 0.3501 0.4000 33,556 -0.10(-20.00%)
Jul 05, 2024 0.4420 0.5100 0.3900 0.5000 19,215 -0.15(-23.08%)
Jul 01, 2024 0.6500 0 +0.14(+26.46%)
Jun 26, 2024 0.5140 0 +0.02(+3.84%)
Jun 25, 2024 0.5500 0.5500 0.4950 0.4950 7,406 -0.16(-23.85%)
Jun 24, 2024 0.6600 0.6600 0.6500 0.6500 200 +0.15(+30.00%)
Jun 21, 2024 0.5000 0.5200 0.5000 0.5000 106,174 -0.15(-22.48%)
Jun 20, 2024 0.5099 0.6500 0.5099 0.6450 30,040 +0.14(+26.50%)
Jun 18, 2024 0.5500 0.5500 0.5099 0.5099 4,100 -0.14(-21.55%)
Jun 13, 2024 0.6500 0 -0.04(-5.66%)
Jun 11, 2024 0.6890 0 +0.18(+36.46%)
Jun 10, 2024 0.5049 0.5049 0.5049 0.5049 625 -0.12(-18.88%)
Jun 07, 2024 0.6000 0.6224 0.6000 0.6224 3,000 -0.00(-0.75%)
Jun 06, 2024 0.5495 0.6494 0.4230 0.6271 10,615 -0.05(-7.63%)
Jun 05, 2024 0.6595 0.6789 0.6595 0.6789 200 +0.18(+35.78%)
Jun 04, 2024 0.5050 0.6000 0.5000 0.5000 6,700 +0.00(+0.00%)
Jun 03, 2024 0.5300 0.6081 0.5000 0.5000 22,710 +0.03(+6.38%)
May 31, 2024 0.6505 0.7200 0.4121 0.4700 58,428 -0.24(-34.27%)
May 29, 2024 0.7150 50 -0.04(-4.67%)
May 28, 2024 0.7000 1.000 0.6511 0.7500 12,960 +0.08(+11.86%)
May 24, 2024 1.000 1.000 0.6705 0.6705 3,260 -0.23(-25.50%)
May 22, 2024 0.9000 20 +0.15(+20.00%)
May 21, 2024 0.6505 1.000 0.6505 0.7500 28,901 +0.10(+15.38%)
May 20, 2024 0.9550 0.9550 0.6208 0.6500 19,380 -0.30(-31.72%)
May 17, 2024 1.175 1.175 0.9500 0.9520 4,750 -0.25(-20.67%)
May 16, 2024 1.200 1.200 1.200 1.200 100 -0.01(-0.83%)
May 15, 2024 1.210 1.210 1.210 1.210 200 +0.00(+0.41%)
May 14, 2024 1.240 1.240 1.205 1.205 1,990 -0.15(-10.74%)
May 13, 2024 1.350 1.350 1.350 1.350 142 +0.09(+7.14%)
May 09, 2024 1.260 0 +0.01(+1.12%)
May 08, 2024 1.246 1.246 1.246 1.246 100 -0.00(-0.08%)
May 07, 2024 1.246 1.247 1.200 1.247 485 -0.00(-0.24%)
May 02, 2024 1.250 0 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.