Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGSS )

0.2100 -0.0270 (-11.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2400 0.2400 0.2200 0.2370 3,161 +0.04(+18.50%)
Jun 12, 2024 0.2000 0 -0.05(-19.97%)
Jun 11, 2024 0.2300 0.2499 0.2300 0.2499 1,592 +0.01(+4.17%)
Jun 10, 2024 0.2399 0.2399 0.2399 0.2399 320 +0.00(+1.01%)
Jun 07, 2024 0.2150 0.2375 0.2100 0.2375 16,566 +0.04(+18.75%)
Jun 06, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 05, 2024 0.2000 0.2000 0.2000 0.2000 797 +0.02(+11.11%)
Jun 04, 2024 0.1888 0.2000 0.1775 0.1800 46,840 -0.01(-5.26%)
Jun 03, 2024 0.2000 0.2000 0.1900 0.1900 7,000 +0.00(+0.64%)
May 31, 2024 0.1888 0.1888 0.1888 0.1888 1,100 -0.01(-5.60%)
May 30, 2024 0.2000 0.2000 0.1756 0.2000 54,184 +0.00(+0.00%)
May 29, 2024 0.2000 0.2000 0.2000 0.2000 11,000 -0.03(-13.04%)
May 24, 2024 0.1906 0.2300 0.1906 0.2300 2,735 +0.04(+20.67%)
May 22, 2024 0.1906 0 -0.04(-17.13%)
May 21, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.02(+11.49%)
May 20, 2024 0.2245 0.2245 0.2063 0.2063 1,000 -0.02(-10.30%)
May 17, 2024 0.1900 0.2300 0.1900 0.2300 6,900 +0.04(+21.05%)
May 16, 2024 0.2000 0.2000 0.1900 0.1900 4,957 -0.01(-5.00%)
May 15, 2024 0.2349 0.2499 0.2000 0.2000 22,405 -0.05(-20.00%)
May 14, 2024 0.1400 0.2500 0.1400 0.2500 8,234 +0.01(+4.17%)
May 10, 2024 0.2400 1 -0.01(-4.00%)
May 09, 2024 0.2400 0.2500 0.2180 0.2500 8,300 -0.01(-3.85%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 03, 2024 0.2600 0 +0.03(+12.21%)
May 02, 2024 0.2317 0.2317 0.2300 0.2317 501 +0.00(+1.98%)
May 01, 2024 0.2465 0.2680 0.1764 0.2272 17,706 -0.04(-15.22%)
Apr 30, 2024 0.2475 0.2700 0.2250 0.2680 3,140 +0.04(+19.11%)
Apr 29, 2024 0.2700 0.2700 0.2250 0.2250 2,200 -0.01(-5.66%)
Apr 26, 2024 0.2300 0.2700 0.2100 0.2385 9,888 +0.04(+19.25%)
Apr 25, 2024 0.2070 0.2100 0.1991 0.2000 50,287 -0.04(-15.86%)
Apr 24, 2024 0.2377 0.2377 0.2069 0.2377 4,486 -0.00(-0.04%)
Apr 23, 2024 0.2378 0.2378 0.2378 0.2378 186 +0.02(+8.39%)
Apr 22, 2024 0.2194 0.2400 0.2194 0.2194 1,803 +0.01(+4.48%)
Apr 18, 2024 0.2100 26 +0.00(+0.00%)
Apr 17, 2024 0.2000 0.2100 0.2000 0.2100 24,215 +0.01(+2.44%)
Apr 16, 2024 0.2250 0.2500 0.1761 0.2050 19,793 -0.01(-2.52%)
Apr 15, 2024 0.2301 0.2301 0.1614 0.2103 45,987 -0.03(-12.41%)
Apr 12, 2024 0.4101 0.4101 0.2401 0.2401 79,191 -0.17(-41.45%)
Apr 11, 2024 0.4101 0.4101 0.3700 0.4101 1,471 -0.05(-10.85%)
Apr 09, 2024 0.4600 85 -0.02(-4.17%)
Apr 08, 2024 0.4400 0.4800 0.4400 0.4800 200 +0.04(+9.09%)
Apr 05, 2024 0.3651 0.4800 0.3651 0.4400 9,508 -0.04(-8.33%)
Apr 04, 2024 0.4800 0.4800 0.4800 0.4800 200 +0.11(+31.47%)
Apr 03, 2024 0.3651 0.3651 0.3651 0.3651 408 -0.13(-26.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.